Italia markets closed
Dow Jones
38.707,64 +136,61 (+0,35%) Nasdaq
16.845,88 +17,21 (+0,10%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0885 -0,0021 (-0,20%) Bitcoin EUR
64.605,36 +1.151,24 (+1,81%) CMC Crypto 200
1.472,35 +25,20 (+1,74%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | +0.22 | +44.00% | 1 | 64 | 2024-06-07 | 0.03 | 0.00 | - | 252 | 379 |
| 0.86 | 0.00 | - | 3 | 33 | 2024-06-14 | 0.03 | -0.01 | -25.00% | 3 | 215 |
| 0.74 | +0.07 | +10.45% | 2 | 306 | 2024-06-21 | 0.04 | -0.04 | -50.00% | 19 | 1,955 |
| 0.70 | 0.00 | - | 1 | 21 | 2024-06-28 | 0.08 | -0.03 | -27.27% | 14 | 366 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 33 | 34 |
| 0.82 | 0.00 | - | 5 | 5 | 2024-07-12 | 0.16 | -0.03 | -15.79% | 21 | 11 |
| 0.80 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.20 | -0.04 | -16.67% | 6 | 524 |
| 1.07 | +0.10 | +10.31% | 1 | 81 | 2024-08-16 | 0.38 | 0.00 | - | 4 | 790 |
| 1.05 | 0.00 | - | 12 | 187 | 2024-09-20 | 0.51 | 0.00 | - | 20 | 1,299 |
| 1.54 | 0.00 | - | 2 | 31 | 2024-12-20 | 0.81 | +0.12 | +17.39% | 8 | 46 |
| 1.55 | 0.00 | - | 2 | 42 | 2025-01-17 | 0.87 | 0.00 | - | 3 | 93 |
| 1.75 | 0.00 | - | 1 | 11 | 2025-03-21 | 1.10 | 0.00 | - | 7 | 12 |
| 1.70 | 0.00 | - | 11 | 12 | 2025-06-20 | 1.10 | -0.05 | -4.35% | 1 | 564 |
| 4.50 | 0.00 | - | 4 | 21 | 2026-01-16 | 1.30 | -0.02 | -1.52% | 2 | 33 |
| 2.29 | 0.00 | - | 1 | 11 | 2026-06-18 | 0.51 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.