Italia markets close in 42 minutes
FTSE MIB
34.525,31 +249,29 (+0,73%) Dow Jones
38.641,23 -70,06 (-0,18%) Nasdaq
17.043,53 +186,49 (+1,11%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,53 +0,28 (+0,38%) Bitcoin EUR
65.220,81 +1.258,41 (+1,97%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:48AM EDT. Mercato aperto.
Prezzo d'esercizio:3.50
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | +0.09 | +27.27% | 16 | 436 | 2024-06-07 | 0.02 | -0.02 | -50.00% | 84 | 7,569 |
| 0.50 | +0.12 | +31.58% | 22 | 245 | 2024-06-14 | 0.07 | -0.06 | -46.15% | 7 | 606 |
| 0.63 | +0.23 | +57.50% | 6 | 2,530 | 2024-06-21 | 0.14 | -0.04 | -22.22% | 9 | 1,459 |
| 0.01 | 0.00 | - | 10 | 65 | 2024-06-28 | 0.28 | 0.00 | - | 1 | 90 |
| 0.43 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.28 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2024-07-12 | 0.33 | 0.00 | - | - | - |
| 0.72 | +0.07 | +10.77% | 1 | 208 | 2024-07-19 | 0.33 | -0.08 | -19.51% | 5 | 402 |
| 0.76 | 0.00 | - | 8 | 152 | 2024-08-16 | 0.58 | 0.00 | - | 100 | 5,525 |
| 0.90 | 0.00 | - | 21 | 583 | 2024-09-20 | 0.76 | 0.00 | - | 1 | 2,795 |
| 1.25 | 0.00 | - | 1 | 66 | 2024-12-20 | 0.98 | 0.00 | - | 1 | 23 |
| 1.27 | 0.00 | - | 2 | 156 | 2025-01-17 | 1.08 | 0.00 | - | 90 | 1,781 |
| 1.33 | 0.00 | - | 1 | 148 | 2025-03-21 | - | - | - | - | - |
| 1.96 | 0.00 | - | 5 | 22 | 2025-06-20 | 1.50 | 0.00 | - | - | 1 |
| 2.23 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| 2.47 | 0.00 | - | 2 | 4 | 2026-01-16 | 1.53 | 0.00 | - | 12 | 22 |
| 1.98 | 0.00 | - | 1 | 6 | 2026-06-18 | 1.67 | 0.00 | - | 4 | 104 |
© 2024 Yahoo. Tutti i diritti riservati.