Italia markets open in 8 hours 7 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0883 -0,0024 (-0,22%) Bitcoin EUR
64.852,36 +1.356,91 (+2,14%) CMC Crypto 200
1.475,42 +28,27 (+1,95%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.02 | +33.33% | 1,092 | 5,940 | 2024-06-07 | 0.29 | -0.16 | -35.56% | 124 | 364 |
| 0.18 | +0.05 | +38.46% | 539 | 1,136 | 2024-06-14 | 0.38 | -0.18 | -32.14% | 8 | 66 |
| 0.23 | +0.03 | +15.00% | 353 | 5,872 | 2024-06-21 | 0.48 | -0.13 | -21.31% | 15 | 1,944 |
| 0.29 | +0.04 | +16.00% | 69 | 232 | 2024-06-28 | 0.58 | +0.04 | +7.41% | 2 | 60 |
| 0.30 | +0.10 | +50.00% | 1 | 659 | 2024-07-05 | 0.56 | -0.18 | -24.32% | 3 | 3 |
| 0.35 | +0.02 | +6.06% | 10 | 72 | 2024-07-12 | - | - | - | - | - |
| 0.40 | +0.06 | +17.65% | 241 | 2,378 | 2024-07-19 | 0.69 | -0.15 | -17.86% | 2 | 383 |
| 0.60 | +0.12 | +25.00% | 121 | 954 | 2024-08-16 | 0.90 | 0.00 | - | 12 | 88 |
| 0.70 | +0.06 | +9.38% | 13 | 3,530 | 2024-09-20 | 0.98 | 0.00 | - | 50 | 10,711 |
| 0.98 | 0.00 | - | 2 | 290 | 2024-12-20 | 1.45 | 0.00 | - | 4 | 16 |
| 1.04 | +0.01 | +0.97% | 277 | 2,063 | 2025-01-17 | 1.41 | 0.00 | - | 10 | 87 |
| 1.17 | -0.03 | -2.50% | 45 | 34 | 2025-03-21 | 1.52 | 0.00 | - | 10 | 10 |
| 1.52 | 0.00 | - | 10 | 15 | 2025-06-20 | 1.82 | 0.00 | - | 10 | 30 |
| 1.74 | 0.00 | - | 5 | 5 | 2025-09-19 | 1.83 | 0.00 | - | - | 14 |
| 1.87 | 0.00 | - | 1 | 4 | 2026-01-16 | 2.13 | 0.00 | - | 24 | 41 |
| 1.81 | -0.17 | -8.59% | 3 | 251 | 2026-06-18 | 1.94 | 0.00 | - | - | 5 |
© 2024 Yahoo. Tutti i diritti riservati.