Italia markets close in 7 hours 29 minutes
FTSE MIB
34.528,40 +67,88 (+0,20%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,38 -0,19 (-0,24%) Bitcoin EUR
64.376,56 -6,62 (-0,01%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 467 | 0 | 2024-05-24 | 0.78 | 0.00 | - | 198 | 0 |
| 0.05 | 0.00 | - | 256 | 0 | 2024-05-31 | 0.87 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 32 | 0 | 2024-06-07 | 0.89 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 24 | 0 | 2024-06-14 | 0.96 | 0.00 | - | 21 | 0 |
| 0.21 | 0.00 | - | 82 | 0 | 2024-06-21 | 0.93 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 62 | 0 | 2024-06-28 | 0.85 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.16 | 0.00 | - | 3 | 0 |
| 0.49 | 0.00 | - | 6 | 0 | 2024-08-16 | 1.30 | 0.00 | - | 10 | 0 |
| 0.67 | 0.00 | - | 9 | 0 | 2024-09-20 | 1.48 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.70 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.77 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.44 | 0.00 | - | 6 | 0 | 2025-06-20 | 2.02 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2025-09-19 | 2.19 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.31 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 30 | 0 | 2026-06-18 | 2.48 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.