Italia markets open in 8 hours 24 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0910 +0,0056 (+0,51%) Bitcoin EUR
63.358,77 +1.069,94 (+1,72%) CMC Crypto 200
1.443,93 -24,01 (-1,64%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 469 | 1,921 | 2024-06-07 | 1.30 | 0.00 | - | 2 | 73 |
| 0.02 | -0.03 | -60.00% | 1,005 | 849 | 2024-06-14 | 1.42 | +0.09 | +6.77% | 1 | 121 |
| 0.07 | +0.01 | +16.67% | 239 | 11,570 | 2024-06-21 | 1.49 | +0.19 | +14.62% | 1 | 18,386 |
| 0.10 | 0.00 | - | 2 | 189 | 2024-06-28 | 1.30 | 0.00 | - | 1 | 4 |
| 0.13 | 0.00 | - | 2 | 36 | 2024-07-05 | 1.36 | 0.00 | - | 2 | 3 |
| 0.14 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.19 | 0.00 | - | 230 | 5,554 | 2024-07-19 | 1.44 | 0.00 | - | 3 | 1,499 |
| 0.32 | 0.00 | - | 34 | 1,025 | 2024-08-16 | 1.69 | +0.09 | +5.63% | 6 | 11,680 |
| 0.37 | -0.11 | -22.92% | 113 | 1,710 | 2024-09-20 | 1.76 | 0.00 | - | 2 | 3,786 |
| 0.66 | -0.16 | -19.51% | 81 | 300 | 2024-12-20 | 2.07 | 0.00 | - | 30 | 32 |
| 0.70 | -0.09 | -11.39% | 69 | 3,256 | 2025-01-17 | 2.24 | +0.14 | +6.67% | 1 | 19,786 |
| 0.93 | 0.00 | - | 1 | 1,191 | 2025-03-21 | 2.07 | 0.00 | - | 2,000 | 8,768 |
| 1.03 | 0.00 | - | 1 | 488 | 2025-06-20 | 2.45 | 0.00 | - | 4 | 26,450 |
| 1.34 | 0.00 | - | 1 | 99 | 2025-09-19 | 2.79 | 0.00 | - | 6 | 10 |
| 1.15 | -0.25 | -17.86% | 1 | 3,198 | 2026-01-16 | 2.65 | -0.05 | -1.85% | 30 | 92,461 |
| 1.60 | +0.06 | +3.90% | 10 | 1,144 | 2026-06-18 | 2.80 | 0.00 | - | 12 | 21,879 |
© 2024 Yahoo. Tutti i diritti riservati.