Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 21 | 223 | 2024-06-07 | 1.26 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 26 | 198 | 2024-06-14 | 1.64 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 3 | 604 | 2024-06-21 | 1.66 | 0.00 | - | 2 | 2 |
0.04 | 0.00 | - | 10 | 13 | 2024-06-28 | 1.50 | 0.00 | - | 436 | 471 |
0.15 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
0.15 | 0.00 | - | 7 | 152 | 2024-07-19 | 1.98 | 0.00 | - | 50 | 56 |
0.26 | 0.00 | - | 2 | 451 | 2024-08-16 | 1.90 | 0.00 | - | - | 1 |
0.35 | 0.00 | - | 4 | 171 | 2024-09-20 | 2.15 | 0.00 | - | 1 | 79 |
0.67 | 0.00 | - | 31 | 56 | 2024-12-20 | - | - | - | - | - |
0.68 | 0.00 | - | 2 | 246 | 2025-01-17 | 2.52 | 0.00 | - | 10 | 11 |
0.73 | 0.00 | - | 10 | 66 | 2025-03-21 | - | - | - | - | - |
1.29 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
1.15 | 0.00 | - | 5 | 15 | 2025-09-19 | - | - | - | - | - |
1.25 | 0.00 | - | 20 | 6 | 2026-01-16 | 3.10 | 0.00 | - | 2 | 8 |
1.50 | 0.00 | - | 13 | 13 | 2026-06-18 | - | - | - | - | - |