Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.02 | -0.01 | -33.33% | 1 | 20 | 2024-07-05 | - | - | - | - | - |
0.03 | +0.02 | +200.00% | 32 | 3,917 | 2024-07-19 | 3.95 | 0.00 | - | 7 | 944 |
0.07 | 0.00 | - | 137 | 3,981 | 2024-08-16 | 5.00 | +1.18 | +30.89% | 1 | 2,882 |
0.10 | -0.02 | -16.67% | 206 | 2,345 | 2024-09-20 | 4.00 | 0.00 | - | 2 | 2,669 |
0.39 | +0.04 | +11.43% | 14 | 4,289 | 2025-01-17 | 4.44 | 0.00 | - | 1 | 6,733 |
0.52 | +0.02 | +4.00% | 6 | 653 | 2025-03-21 | 4.25 | 0.00 | - | 1 | 68 |
0.53 | +0.01 | +1.92% | 1 | 1,544 | 2025-06-20 | 4.45 | 0.00 | - | 2 | 806 |
0.80 | 0.00 | - | 4 | 52 | 2025-09-19 | 4.45 | 0.00 | - | 1 | 53 |
0.85 | 0.00 | - | 1 | 1,931 | 2026-01-16 | 4.75 | 0.00 | - | 8 | 2,048 |
1.00 | +0.11 | +12.36% | 1 | 681 | 2026-06-18 | 4.85 | 0.00 | - | 1 | 739 |