Italia markets closed

Smartbroker Holding AG (SB1.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,50+0,06 (+0,93%)
Alla chiusura: 07:30PM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20246,446,586,446,506,50-
09 mag 20246,406,466,406,446,44-
08 mag 20246,506,606,406,406,40-
07 mag 20246,566,666,566,646,64-
06 mag 20246,786,886,566,566,56-
03 mag 20246,866,906,786,786,78-
02 mag 20246,746,886,746,866,86-
30 apr 20246,586,806,586,746,74-
29 apr 20246,646,746,586,586,58-
26 apr 20246,486,686,486,686,68-
25 apr 20246,446,526,386,386,38-
24 apr 20246,266,526,266,446,44-
23 apr 20246,386,506,266,266,26-
22 apr 20246,606,606,526,526,52-
19 apr 20246,746,926,566,566,56-
18 apr 20246,706,806,706,746,74-
17 apr 20246,586,866,586,706,70-
16 apr 20246,766,886,706,706,70-
15 apr 20246,766,926,766,766,76-
12 apr 20246,606,906,606,766,76-
11 apr 20246,286,886,286,606,60-
10 apr 20246,426,526,286,286,28-
09 apr 20246,426,486,426,426,42-
08 apr 20246,426,466,426,426,42-
05 apr 20246,426,446,426,426,42-
04 apr 20246,306,446,306,446,44-
03 apr 20246,446,586,306,306,30-
02 apr 20246,686,686,466,566,56-
28 mar 20246,486,586,386,386,38-
27 mar 20246,466,626,466,486,48-
26 mar 20246,406,606,406,466,46-
25 mar 20246,246,486,246,386,38-
22 mar 20246,366,546,306,306,30-
21 mar 20246,446,646,446,446,44-
20 mar 20246,486,606,486,606,60-
19 mar 20246,386,526,386,446,44-
18 mar 20246,386,526,386,386,38-
15 mar 20246,326,526,326,506,50-
14 mar 20246,406,586,406,446,44-
13 mar 20246,426,626,406,406,40-
12 mar 20246,386,586,386,426,42-
11 mar 20246,346,586,346,386,38-
08 mar 20246,386,586,386,466,46-
07 mar 20246,526,666,386,386,38-
06 mar 20246,446,666,446,526,52-
05 mar 20246,386,686,386,606,60-
04 mar 20246,966,966,506,506,5050
01 mar 20246,606,646,466,466,46-
29 feb 20246,806,806,386,386,38-
28 feb 20246,886,886,806,806,80-
27 feb 20246,826,886,826,866,86-
26 feb 20246,686,886,686,686,68-
23 feb 20246,766,846,586,686,68-
22 feb 20246,666,946,666,766,76-
21 feb 20246,766,866,686,686,68-
20 feb 20246,746,906,746,786,78-
19 feb 20246,866,886,766,766,76-
16 feb 20246,826,926,766,886,88-
15 feb 20246,806,966,766,786,78-
14 feb 20246,487,086,486,806,80-
13 feb 20246,787,006,606,606,60-
12 feb 20246,847,026,826,826,82-
09 feb 20246,827,006,826,866,86-
08 feb 20246,967,126,866,866,86-
07 feb 20247,027,086,966,966,96-
06 feb 20246,867,166,867,047,04-
05 feb 20247,147,166,586,866,86-
02 feb 20247,387,607,207,207,20-
01 feb 20247,307,587,307,387,38-
31 gen 20247,207,387,207,307,30-
30 gen 20247,467,767,147,187,18-
29 gen 20247,908,047,467,467,46-
26 gen 20248,188,187,887,887,88-
25 gen 20248,068,228,068,188,18-
24 gen 20248,148,368,108,188,18-
23 gen 20248,228,228,228,228,22-
22 gen 20248,628,728,208,208,20-
19 gen 20248,588,708,588,628,62-
18 gen 20248,708,768,608,608,60-
17 gen 20248,828,888,688,728,72-
16 gen 20248,708,968,708,828,82-
15 gen 20248,828,908,728,728,72-
12 gen 20248,788,968,788,828,82-
11 gen 20248,769,008,768,788,78-
10 gen 20248,909,028,788,788,78-
09 gen 20248,689,068,688,908,90-
08 gen 20248,768,888,688,688,68-
05 gen 20248,788,888,768,768,76-
04 gen 20248,909,068,808,808,80-
03 gen 20249,029,168,908,908,90-
02 gen 20249,209,209,029,029,02-
29 dic 20239,109,269,109,169,16-
28 dic 20239,229,289,109,109,10-
27 dic 20239,229,329,189,189,18-
22 dic 20239,269,329,229,229,22-
21 dic 20238,849,368,849,269,26-
20 dic 20238,788,948,788,848,84-
19 dic 20238,828,948,688,688,68-
18 dic 20238,789,048,788,828,82-
15 dic 20238,348,948,348,808,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...