Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 1.12 | 0.00 | - | 2 | 8 |
30.05 | 0.00 | - | - | 1 | 170.00 | 1.06 | 0.00 | - | 3 | 101 |
24.88 | 0.00 | - | - | 1 | 175.00 | 2.00 | 0.00 | - | 5 | 10 |
20.80 | 0.00 | - | 2 | 3 | 180.00 | 1.60 | -0.65 | -28.89% | 1 | 82 |
8.77 | 0.00 | - | 1 | 12 | 185.00 | 2.60 | 0.00 | - | 13 | 59 |
11.20 | -1.70 | -13.18% | 8 | 104 | 190.00 | 3.10 | 0.00 | - | 1 | 90 |
6.99 | -0.81 | -10.38% | 2 | 113 | 195.00 | 4.50 | 0.00 | - | 1 | 56 |
4.20 | -0.80 | -16.00% | 447 | 780 | 200.00 | 7.00 | 0.00 | - | 2 | 71 |
1.70 | 0.00 | - | 2 | 313 | 210.00 | 20.67 | 0.00 | - | 1 | 32 |
1.15 | 0.00 | - | 28 | 115 | 220.00 | 19.15 | 0.00 | - | 1 | 31 |
1.40 | 0.00 | - | 2 | 23 | 230.00 | - | - | - | - | - |
0.40 | 0.00 | - | 5 | 21 | 240.00 | - | - | - | - | - |
5.95 | 0.00 | - | 1 | 24 | 250.00 | - | - | - | - | - |
1.30 | 0.00 | - | 16 | 38 | 260.00 | - | - | - | - | - |
1.40 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 3 | 330.00 | - | - | - | - | - |