Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240816C00190000 | 2024-06-25 1:49PM EDT | 190.00 | 10.47 | 12.10 | 13.00 | +10.47 | - | - | 1 | 34.09% |
SBAC240816C00195000 | 2024-06-28 12:40PM EDT | 195.00 | 9.40 | 9.20 | 10.00 | +9.40 | - | 4 | 4 | 33.00% |
SBAC240816C00200000 | 2024-06-28 2:37PM EDT | 200.00 | 6.90 | 6.50 | 7.30 | +6.90 | - | 2 | 2 | 31.51% |
SBAC240816C00210000 | 2024-06-28 9:59AM EDT | 210.00 | 3.10 | 2.95 | 3.80 | +0.75 | +31.91% | 2 | 43 | 30.81% |
SBAC240816C00220000 | 2024-06-27 10:08AM EDT | 220.00 | 1.15 | 0.90 | 1.85 | +1.15 | - | - | 130 | 30.75% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240816P00165000 | 2024-06-24 9:30AM EDT | 165.00 | 1.35 | 0.20 | 1.50 | +1.35 | - | - | 1 | 40.23% |
SBAC240816P00170000 | 2024-06-24 10:23AM EDT | 170.00 | 1.11 | 0.70 | 1.45 | +1.11 | - | - | 2 | 34.73% |
SBAC240816P00175000 | 2024-06-28 1:05PM EDT | 175.00 | 1.48 | 1.20 | 1.85 | -0.69 | -31.80% | 1 | 122 | 32.15% |
SBAC240816P00180000 | 2024-06-25 10:31AM EDT | 180.00 | 2.65 | 1.85 | 2.45 | 0.00 | - | 6 | 17 | 29.90% |
SBAC240816P00185000 | 2024-06-24 1:13PM EDT | 185.00 | 3.10 | 1.25 | 5.10 | +3.10 | - | - | 28 | 35.29% |
SBAC240816P00190000 | 2024-06-27 2:29PM EDT | 190.00 | 5.30 | 4.40 | 5.10 | 0.00 | - | 4 | 11 | 28.11% |
SBAC240816P00195000 | 2024-06-27 10:46AM EDT | 195.00 | 7.60 | 6.30 | 7.10 | +7.60 | - | - | 1 | 27.33% |
SBAC240816P00200000 | 2024-06-24 11:28AM EDT | 200.00 | 8.10 | 8.80 | 9.50 | +8.10 | - | - | 1 | 26.20% |