Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 1.26 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 145.00 | 1.45 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 150.00 | 2.05 | 0.00 | - | 1 | 5 |
54.00 | 0.00 | - | - | 2 | 160.00 | 1.91 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 165.00 | 1.90 | 0.00 | - | 25 | 30 |
- | - | - | - | - | 170.00 | 3.00 | 0.00 | - | 16 | 88 |
- | - | - | - | - | 175.00 | 3.74 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 180.00 | 3.97 | 0.00 | - | 1 | 74 |
- | - | - | - | - | 185.00 | 4.70 | 0.00 | - | 5 | 8 |
12.60 | 0.00 | - | 100 | 106 | 190.00 | 6.54 | 0.00 | - | 1 | 110 |
12.47 | 0.00 | - | 3 | 104 | 195.00 | 8.80 | -2.40 | -21.43% | 3 | 67 |
8.40 | 0.00 | - | 3 | 246 | 200.00 | 12.70 | 0.00 | - | 40 | 74 |
5.00 | 0.00 | - | 1 | 425 | 210.00 | 17.80 | 0.00 | - | 4 | 71 |
2.50 | 0.00 | - | 18 | 50 | 220.00 | 26.64 | 0.00 | - | 35 | 36 |
2.18 | 0.00 | - | 4 | 11 | 230.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 29 | 240.00 | 50.68 | 0.00 | - | 1 | 0 |
0.85 | 0.00 | - | 2 | 28 | 250.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 27 | 260.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 30 | 270.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
2.05 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
2.95 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |