Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.994,36 +151,19 (+0,24%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.30 | 0.00 | - | - | 0 | 100.00 | 2.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 105.00 | 2.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 2 | 6 |
| 75.25 | 0.00 | - | 1 | 2 | 120.00 | 1.00 | 0.00 | - | - | 2 |
| 79.97 | 0.00 | - | 1 | 1 | 125.00 | 1.76 | 0.00 | - | - | 27 |
| 71.45 | 0.00 | - | 1 | 0 | 130.00 | 1.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 135.00 | 1.85 | 0.00 | - | 1 | 2 |
| 62.57 | 0.00 | - | 1 | 1 | 140.00 | 1.95 | 0.00 | - | 1 | 2 |
| 60.70 | 0.00 | - | - | 4 | 145.00 | 3.50 | 0.00 | - | 1 | 2 |
| 53.30 | 0.00 | - | 2 | 7 | 150.00 | 2.40 | -0.10 | -4.00% | 2 | 20 |
| - | - | - | - | - | 155.00 | 2.70 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 160.00 | 4.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 165.00 | 6.10 | 0.00 | - | 2 | 29 |
| 38.75 | 0.00 | - | 1 | 3 | 170.00 | 6.50 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 175.00 | 7.70 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 180.00 | 11.40 | 0.00 | - | 1 | 32 |
| 33.84 | 0.00 | - | - | 1 | 185.00 | 12.85 | 0.00 | - | 4 | 12 |
| 17.70 | 0.00 | - | 1 | 3 | 190.00 | 16.00 | 0.00 | - | 5 | 32 |
| 19.00 | 0.00 | - | - | 5 | 195.00 | 16.00 | 0.00 | - | 1 | 20 |
| 14.50 | 0.00 | - | 6 | 13 | 200.00 | 21.05 | 0.00 | - | 1 | 173 |
| 14.68 | 0.00 | - | 5 | 20 | 210.00 | 19.39 | 0.00 | - | 1 | 32 |
| 18.58 | 0.00 | - | 1 | 3 | 220.00 | 21.70 | 0.00 | - | 14 | 35 |
| 5.30 | 0.00 | - | 1 | 18 | 230.00 | 28.00 | 0.00 | - | 14 | 21 |
| 3.70 | 0.00 | - | 6 | 13 | 240.00 | 51.18 | 0.00 | - | 1 | 6 |
| 4.25 | 0.00 | - | 1 | 51 | 250.00 | 25.60 | 0.00 | - | 1 | 5 |
| 2.20 | 0.00 | - | 1 | 207 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 19 | 270.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 1 | 6 | 280.00 | - | - | - | - | - |
| 11.96 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 15 | 300.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.