Italia markets close in 25 minutes

SBA Communications Corporation (SBAC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
196,23-0,72 (-0,37%)
In data: 11:05AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
99.300.00--0100.002.000.00--4
-----105.002.400.00-14
-----110.000.500.00-35
-----115.000.650.00-26
75.250.00-12120.001.000.00--2
79.970.00-11125.001.760.00--27
71.450.00-10130.001.800.00-24
-----135.001.850.00-12
62.570.00-11140.001.950.00-12
60.700.00--4145.003.500.00-12
45.950.00-18150.002.200.00-121
-----155.002.700.00-1011
-----160.004.050.00-211
-----165.006.100.00-229
38.750.00-13170.005.820.00-126
-----175.006.870.00-224
-----180.0010.000.00-131
33.840.00--1185.0012.850.00-412
17.700.00-13190.0012.450.00-132
15.800.00-25195.0016.000.00-120
14.500.00-613200.0016.200.00-5173
9.500.00-418210.0019.390.00-132
8.400.00-25220.0021.700.00-1435
6.000.00-826230.0028.000.00-1421
3.700.00-613240.0051.180.00-16
1.900.00-153250.0025.600.00-15
1.450.00-2206260.00-----
0.800.00-219270.00-----
2.570.00-16280.00-----
11.960.00--1290.00-----
0.450.00-115300.00-----
2.050.00-22310.00-----
1.700.00-22320.00-----
2.100.00--1330.00-----
5.400.00--1340.00-----
5.000.00--1350.00-----