Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240719P00165000 | 2024-06-18 11:36AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.25 | 0.00 | - | 1 | 9 | 61.57% |
SBAC240816P00165000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 1.35 | 0.95 | 1.70 | 0.00 | - | - | 1 | 34.92% |
SBAC240920P00165000 | 2024-07-02 9:30AM EDT | 2024-09-20 | 1.80 | 1.60 | 2.30 | -0.10 | -5.26% | 1 | 30 | 29.26% |
SBAC241220P00165000 | 2024-05-23 12:53PM EDT | 2024-12-20 | 6.10 | 2.10 | 6.20 | 0.00 | - | 2 | 29 | 30.83% |