Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240719C00270000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 1.40 | 0.50 | 1.00 | 0.00 | - | - | 1 | 75.64% |
SBAC240920C00270000 | 2024-05-21 11:48AM EDT | 2024-09-20 | 0.40 | 0.00 | 4.50 | 0.00 | - | 1 | 30 | 59.82% |
SBAC241220C00270000 | 2024-06-10 2:52PM EDT | 2024-12-20 | 0.80 | 0.00 | 2.90 | 0.00 | - | 2 | 19 | 36.51% |