Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621C00300000 | 2024-05-30 9:48AM EDT | 2024-06-21 | 2.16 | 0.00 | 4.30 | 0.00 | - | 16 | 23 | 225.05% |
SBAC240719C00300000 | 2024-02-27 12:54PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 0 | 76.37% |
SBAC240920C00300000 | 2024-06-11 12:01PM EDT | 2024-09-20 | 0.12 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 49.81% |
SBAC241220C00300000 | 2024-05-30 9:58AM EDT | 2024-12-20 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 36.33% |