Italia markets close in 5 hours 45 minutes

SB Financial Group, Inc. (SBFG)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,50-0,01 (-0,07%)
Alla chiusura: 04:00PM EDT
13,50 0,00 (0,00%)
Dopo ore: 04:00PM EDT
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202413,3213,6913,2513,5013,5010.600
03 mag 202413,4813,5113,3213,5113,513.800
02 mag 202413,3213,5413,0113,0113,011.200
01 mag 202413,3813,3813,3813,3813,38300
30 apr 202413,5213,6013,0613,3813,387.000
29 apr 202413,9813,9813,6413,6413,641.400
26 apr 202413,8213,8713,7113,7113,713.200
25 apr 202413,5413,9613,5413,8013,801.600
24 apr 202413,5513,7913,5013,7913,795.400
23 apr 202413,5113,5113,5113,5113,51300
22 apr 202413,4513,5313,4513,5113,511.700
19 apr 202413,5013,7513,4313,4313,4311.300
18 apr 202413,1513,3413,1513,3213,322.000
17 apr 202413,0213,4513,0213,4513,451.500
16 apr 202413,1413,1413,1413,1413,14400
15 apr 202413,1413,1413,1413,1413,14400
12 apr 202413,2413,7113,1113,7113,711.800
11 apr 202413,1113,6013,1113,6013,601.100
10 apr 202413,5113,5113,3113,3113,313.000
09 apr 202413,7813,7813,6113,6113,611.500
08 apr 202413,7813,7913,7813,7913,79300
05 apr 202413,9013,9013,9013,9013,90700
04 apr 202413,7514,3813,6114,3814,382.500
03 apr 202414,1014,1014,1014,1014,10600
02 apr 202413,6414,1713,6114,1714,171.100
01 apr 202414,0114,4013,6213,9513,957.800
28 mar 202413,7513,9813,7513,7813,781.900
27 mar 202413,6013,8213,6013,8213,82800
26 mar 202413,7013,7013,7013,7013,70300
25 mar 202413,9413,9413,7013,7013,701.400
22 mar 202413,9714,0313,7013,9813,981.800
21 mar 202413,9013,9013,8813,8813,881.000
20 mar 202413,5713,9413,5613,9413,941.100
19 mar 202413,5813,6513,5013,5013,504.000
18 mar 202413,5213,8513,4513,4513,4510.600
15 mar 202413,8513,9013,6513,9013,903.400
14 mar 202413,6113,6513,5013,6513,652.500
13 mar 202413,4214,0513,4213,6113,615.000
12 mar 202413,8013,8013,8013,8013,80300
11 mar 202413,8013,8013,8013,8013,80-
08 mar 202413,8013,9513,8013,8013,803.700
07 mar 202414,2914,2913,7213,7213,721.100
06 mar 202413,7013,9913,7013,9913,994.500
05 mar 202414,2814,2813,9914,0014,001.800
04 mar 202413,6114,0013,6113,8113,812.400
01 mar 202413,9014,1813,6113,7013,708.200
29 feb 202413,9014,0013,9013,9013,901.600
28 feb 202413,8414,0513,8113,9913,993.500
27 feb 202414,2714,2714,2714,2714,27400
26 feb 202414,7314,7314,0514,2714,273.500
23 feb 202414,0914,7713,8113,8113,815.700
22 feb 202414,4614,7513,5113,9713,9712.000
21 feb 202414,4214,9614,4214,7514,755.900
20 feb 202414,5414,5414,5314,5314,531.200
16 feb 202414,8114,8114,6114,6114,612.300
15 feb 202415,1115,1114,8114,8114,813.000
14 feb 202414,8114,8114,8114,8114,81900
13 feb 202415,0015,0014,8514,8514,851.300
12 feb 202415,3015,3015,0615,0615,062.100
09 feb 202415,7415,7415,3515,5015,503.600
08 feb 202415,7515,7515,4015,4015,408.100
08 feb 20240.135 Dividendo
07 feb 202415,6015,6015,5415,5415,401.000
06 feb 202415,7415,7415,5115,5115,381.200
05 feb 202415,6115,8015,5015,7115,573.400
02 feb 202415,5615,5615,5615,5615,42400
01 feb 202415,3015,6015,3015,5615,422.400
31 gen 202415,5115,9915,3215,3215,193.100
30 gen 202415,7015,9115,3115,3115,182.300
29 gen 202416,2416,2414,6815,6815,545.000
26 gen 202415,4916,2515,4915,8115,674.900
25 gen 202415,3015,3115,3015,3115,181.000
24 gen 202414,7515,3914,7514,7614,632.300
23 gen 202414,5614,5614,5414,5414,411.300
22 gen 202415,1815,2115,1815,2115,081.200
19 gen 202415,4515,4515,4515,4515,321.800
18 gen 202415,0515,2515,0515,2515,121.600
17 gen 202415,0715,3515,0715,2615,133.900
16 gen 202415,0415,0415,0415,0414,911.100
12 gen 202415,1915,1915,1915,1915,06-
11 gen 202415,2015,2015,1915,1915,061.000
10 gen 202415,1615,4815,1515,4815,351.300
09 gen 202415,2015,2015,2015,2015,07200
08 gen 202415,1915,4015,1915,2115,08900
05 gen 202415,1915,5715,1915,2715,144.400
04 gen 202415,4915,7515,4915,7515,613.900
03 gen 202415,1715,5715,1715,5715,431.000
02 gen 202415,3515,8315,3515,6515,514.800
29 dic 202315,3515,3515,3515,3515,22-
28 dic 202315,3015,7015,3015,3515,223.500
27 dic 202315,1115,6615,1115,6015,462.700
26 dic 202315,3115,6615,3115,6615,524.800
22 dic 202314,9715,4514,8815,2015,077.700
21 dic 202315,3215,7414,8915,0214,898.000
20 dic 202315,1115,5015,0715,3515,227.600
19 dic 202314,9515,1214,9515,1114,983.600
18 dic 202314,8314,9114,8014,9114,781.700
15 dic 202314,6615,2514,6615,2015,0715.000
14 dic 202314,5715,0014,5115,0014,8714.100
13 dic 202314,4514,4513,8014,2114,0918.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...