Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBH240621C00010000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SBH240920C00010000 | 2024-02-28 10:38AM EDT | 2024-09-20 | 3.50 | 2.90 | 5.00 | 0.00 | - | 1 | 150 | 130.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBH240621P00010000 | 2024-05-30 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 1,368 | 12.50% |
SBH240920P00010000 | 2024-05-28 10:17AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 6.25% |
SBH241220P00010000 | 2024-05-28 10:52AM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 604 | 6.25% |