Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBH240517C00015000 | 2024-04-02 12:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 135.35% |
SBH240621C00015000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 659 | 52.34% |
SBH240920C00015000 | 2024-04-24 3:18PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.35 | 0.00 | - | 4 | 67 | 49.90% |
SBH241220C00015000 | 2024-04-26 11:49AM EDT | 2024-12-20 | 0.65 | 0.60 | 0.75 | 0.00 | - | 5 | 516 | 50.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBH240621P00015000 | 2024-02-15 1:00PM EDT | 2024-06-21 | 2.12 | 3.10 | 3.50 | 0.00 | - | 30 | 76 | 0.00% |
SBH240920P00015000 | 2024-04-04 2:55PM EDT | 2024-09-20 | 4.10 | 4.00 | 4.20 | 0.00 | - | 3 | 15 | 41.70% |
SBH241220P00015000 | 2024-04-24 11:16AM EDT | 2024-12-20 | 4.50 | 4.20 | 4.40 | 0.00 | - | 9 | 405 | 41.21% |