Italia markets close in 3 hours 26 minutes

Western Asset Intermediate Muni Fund Inc. (SBI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,70+0,02 (+0,26%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 20247,707,727,677,707,70214.400
30 apr 20247,677,697,667,687,6859.500
29 apr 20247,677,697,657,667,6660.900
26 apr 20247,667,677,637,667,66122.700
25 apr 20247,667,667,617,647,6461.400
24 apr 20247,717,727,657,667,66125.100
23 apr 20247,717,727,687,697,69363.500
22 apr 20247,677,717,677,707,70121.800
22 apr 20240.042 Dividendo
19 apr 20247,767,777,737,747,70160.300
18 apr 20247,777,777,737,737,69117.900
17 apr 20247,807,807,747,777,7363.300
16 apr 20247,797,797,737,777,73124.100
15 apr 20247,837,837,717,777,7378.000
12 apr 20247,887,887,827,847,8045.100
11 apr 20247,857,857,827,837,798.700
10 apr 20247,857,887,817,827,7837.900
09 apr 20247,897,897,867,877,8310.600
08 apr 20247,897,897,837,857,8139.000
05 apr 20247,887,887,877,877,8312.600
04 apr 20247,867,887,867,887,8423.600
03 apr 20247,847,867,837,867,8221.300
02 apr 20247,887,887,827,847,8073.200
01 apr 20247,907,967,867,897,8523.800
28 mar 20247,917,967,897,927,8846.700
27 mar 20247,937,997,917,927,8849.200
26 mar 20247,957,997,907,917,8714.400
25 mar 20247,997,997,887,927,8838.600
22 mar 20247,988,007,927,967,9255.100
21 mar 20247,957,997,927,927,8815.000
20 mar 20247,947,997,917,947,9050.100
20 mar 20240.042 Dividendo
19 mar 20247,967,977,957,957,8719.100
18 mar 20247,927,977,927,967,8736.500
15 mar 20247,897,917,877,897,8110.000
14 mar 20247,907,927,847,867,7836.500
13 mar 20247,927,937,907,917,839.700
12 mar 20247,927,947,887,897,8144.900
11 mar 20247,887,957,887,907,8218.500
08 mar 20247,907,947,887,907,8213.400
07 mar 20247,907,907,877,897,8178.400
06 mar 20247,927,947,887,907,8214.200
05 mar 20247,917,947,907,907,8236.800
04 mar 20247,927,947,877,887,8015.500
01 mar 20247,927,947,897,907,8228.700
29 feb 20247,907,907,797,897,8125.500
28 feb 20247,857,937,807,867,7834.400
27 feb 20247,887,887,817,827,7456.900
26 feb 20247,877,877,817,847,7670.200
23 feb 20247,907,907,837,857,7768.100
22 feb 20247,937,937,857,877,79523.800
21 feb 20247,937,977,917,927,8460.500
21 feb 20240.031 Dividendo
20 feb 20247,907,937,907,937,8118.100
16 feb 20247,927,927,867,887,7736.800
15 feb 20247,957,967,917,927,8024.200
14 feb 20247,887,917,887,907,7911.900
13 feb 20247,897,897,817,847,7328.800
12 feb 20247,907,927,897,917,7918.300
09 feb 20247,857,907,857,907,7939.300
08 feb 20247,847,897,817,847,7322.900
07 feb 20247,877,907,837,847,7334.100
06 feb 20247,797,887,797,877,7615.400
05 feb 20247,827,837,777,797,6814.300
02 feb 20247,877,877,787,827,7113.100
01 feb 20247,847,917,837,877,7621.100
31 gen 20247,787,837,767,787,6716.900
30 gen 20247,807,807,737,747,6331.100
29 gen 20247,727,767,727,767,6514.300
26 gen 20247,757,757,677,697,5842.800
25 gen 20247,717,787,717,747,6317.000
24 gen 20247,727,757,707,717,6033.600
23 gen 20247,697,737,677,677,5644.800
23 gen 20240.031 Dividendo
22 gen 20247,727,817,727,747,6027.200
19 gen 20247,767,767,657,717,5731.500
18 gen 20247,727,767,677,727,5846.800
17 gen 20247,777,777,697,717,5721.200
16 gen 20247,837,837,747,757,6117.400
12 gen 20247,847,867,817,837,699.000
11 gen 20247,787,817,787,817,678.300
10 gen 20247,857,857,787,787,6432.600
09 gen 20247,907,917,827,827,6838.700
08 gen 20247,827,887,827,887,7326.100
05 gen 20247,827,837,787,797,6525.300
04 gen 20247,827,827,787,807,6642.600
03 gen 20247,787,817,777,817,6714.500
02 gen 20247,727,777,717,767,6233.600
29 dic 20237,677,727,647,707,5678.000
28 dic 20237,737,767,657,697,5573.700
27 dic 20237,797,827,757,767,6227.200
26 dic 20237,847,847,787,797,6551.800
22 dic 20237,827,857,787,807,6646.400
21 dic 20237,767,807,767,797,6529.300
20 dic 20237,727,757,727,747,6022.800
20 dic 20230.031 Dividendo
19 dic 20237,707,737,707,737,5626.000
18 dic 20237,687,747,687,707,5322.100
15 dic 20237,687,727,677,697,5257.100
14 dic 20237,667,747,667,697,5252.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...