Italia markets closed

ClearBridge Large Cap Growth Fund (SBLGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
60,34+0,04 (+0,07%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202460,3460,3460,3460,3460,34-
20 giu 202460,3060,3060,3060,3060,30-
18 giu 202460,4360,4360,4360,4360,43-
17 giu 202460,3260,3260,3260,3260,32-
14 giu 202460,0560,0560,0560,0560,05-
13 giu 202459,9359,9359,9359,9359,93-
12 giu 202460,0160,0160,0160,0160,01-
11 giu 202459,4659,4659,4659,4659,46-
10 giu 202459,3459,3459,3459,3459,34-
07 giu 202459,0859,0859,0859,0859,08-
06 giu 202459,1759,1759,1759,1759,17-
05 giu 202459,0359,0359,0359,0359,03-
04 giu 202458,0058,0058,0058,0058,00-
03 giu 202457,8457,8457,8457,8457,84-
31 mag 202457,5757,5757,5757,5757,57-
30 mag 202457,3457,3457,3457,3457,34-
29 mag 202458,2458,2458,2458,2458,24-
28 mag 202458,5758,5758,5758,5758,57-
24 mag 202458,3858,3858,3858,3858,38-
23 mag 202458,1758,1758,1758,1758,17-
22 mag 202458,1458,1458,1458,1458,14-
21 mag 202458,2958,2958,2958,2958,29-
20 mag 202458,2758,2758,2758,2758,27-
17 mag 202458,1058,1058,1058,1058,10-
16 mag 202458,1358,1358,1358,1358,13-
15 mag 202458,3858,3858,3858,3858,38-
14 mag 202457,5357,5357,5357,5357,53-
13 mag 202457,2857,2857,2857,2857,28-
10 mag 202457,3657,3657,3657,3657,36-
09 mag 202457,3057,3057,3057,3057,30-
08 mag 202457,0157,0157,0157,0157,01-
07 mag 202457,1557,1557,1557,1557,15-
06 mag 202456,9856,9856,9856,9856,98-
03 mag 202456,2656,2656,2656,2656,26-
02 mag 202455,4555,4555,4555,4555,45-
01 mag 202454,6254,6254,6254,6254,62-
30 apr 202454,8254,8254,8254,8254,82-
29 apr 202455,7055,7055,7055,7055,70-
26 apr 202455,7355,7355,7355,7355,73-
25 apr 202455,1355,1355,1355,1355,13-
24 apr 202455,5655,5655,5655,5655,56-
23 apr 202455,8455,8455,8455,8455,84-
22 apr 202454,9154,9154,9154,9154,91-
19 apr 202454,4354,4354,4354,4354,43-
18 apr 202455,6755,6755,6755,6755,67-
17 apr 202455,8055,8055,8055,8055,80-
16 apr 202456,2956,2956,2956,2956,29-
15 apr 202456,1256,1256,1256,1256,12-
12 apr 202457,9457,9457,9457,9457,94-
11 apr 202457,9457,9457,9457,9457,94-
10 apr 202457,3957,3957,3957,3957,39-
09 apr 202457,8057,8057,8057,8057,80-
08 apr 202457,7757,7757,7757,7757,77-
05 apr 202457,9657,9657,9657,9657,96-
04 apr 202457,0357,0357,0357,0357,03-
03 apr 202457,6857,6857,6857,6857,68-
02 apr 202457,5857,5857,5857,5857,58-
01 apr 202457,9857,9857,9857,9857,98-
28 mar 202458,1558,1558,1558,1558,15-
27 mar 202458,1658,1658,1658,1658,16-
26 mar 202458,0358,0358,0358,0358,03-
25 mar 202458,3558,3558,3558,3558,35-
22 mar 202458,5858,5858,5858,5858,58-
21 mar 202458,6558,6558,6558,6558,65-
20 mar 202458,4958,4958,4958,4958,49-
19 mar 202458,0058,0058,0058,0058,00-
18 mar 202457,6857,6857,6857,6857,68-
15 mar 202457,3257,3257,3257,3257,32-
14 mar 202458,0558,0558,0558,0558,05-
13 mar 202458,2258,2258,2258,2258,22-
12 mar 202458,4258,4258,4258,4258,42-
11 mar 202457,4257,4257,4257,4257,42-
08 mar 202457,8057,8057,8057,8057,80-
07 mar 202458,3558,3558,3558,3558,35-
06 mar 202457,5157,5157,5157,5157,51-
05 mar 202457,1957,1957,1957,1957,19-
04 mar 202458,0458,0458,0458,0458,04-
01 mar 202458,1258,1258,1258,1258,12-
29 feb 202457,5057,5057,5057,5057,50-
28 feb 202457,1257,1257,1257,1257,12-
27 feb 202457,1957,1957,1957,1957,19-
26 feb 202457,1057,1057,1057,1057,10-
23 feb 202457,0357,0357,0357,0357,03-
22 feb 202456,9556,9556,9556,9556,95-
21 feb 202455,2155,2155,2155,2155,21-
20 feb 202455,7755,7755,7755,7755,77-
16 feb 202456,2756,2756,2756,2756,27-
15 feb 202456,7356,7356,7356,7356,73-
14 feb 202456,4856,4856,4856,4856,48-
13 feb 202455,5855,5855,5855,5855,58-
12 feb 202456,3956,3956,3956,3956,39-
09 feb 202456,7256,7256,7256,7256,72-
08 feb 202456,1156,1156,1156,1156,11-
07 feb 202456,2456,2456,2456,2456,24-
06 feb 202455,5655,5655,5655,5655,56-
05 feb 202455,5355,5355,5355,5355,53-
02 feb 202455,6155,6155,6155,6155,61-
01 feb 202454,4454,4454,4454,4454,44-
31 gen 202453,5353,5353,5353,5353,53-
30 gen 202454,3854,3854,3854,3854,38-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...