Italia markets close in 3 hours 2 minutes
FTSE MIB
32.634,52 -975,33 (-2,90%) Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,78 +0,16 (+0,20%) Bitcoin EUR
62.900,31 -568,79 (-0,90%)
Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719C00010000 | 2024-05-21 10:54AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,723 | 50.00% |
| SBSW241018C00010000 | 2024-06-11 11:45AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 274 | 25.00% |
| SBSW250117C00010000 | 2024-06-13 3:52PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 8,070 | 25.00% |
| SBSW260116C00010000 | 2024-06-13 2:36PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 6,846 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719P00010000 | 2024-01-12 2:01PM EDT | 2024-07-19 | 4.80 | 5.60 | 6.00 | 0.00 | - | 2 | 0 | 198.44% |
| SBSW241018P00010000 | 2024-05-17 1:57PM EDT | 2024-10-18 | 4.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SBSW250117P00010000 | 2024-06-13 1:43PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SBSW260116P00010000 | 2024-05-14 10:00AM EDT | 2026-01-16 | 5.10 | 5.10 | 6.90 | 0.00 | - | 1 | 47 | 62.21% |
© 2024 Yahoo. Tutti i diritti riservati.