Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240719C00002500 | 2024-06-13 12:03PM EDT | 2024-07-19 | 1.80 | 2.00 | 2.35 | 0.00 | - | 1 | 272 | 172.66% |
SBSW241018C00002500 | 2024-06-14 3:52PM EDT | 2024-10-18 | 2.19 | 2.10 | 2.20 | +0.19 | +9.50% | 14 | 1,389 | 84.38% |
SBSW250117C00002500 | 2024-06-14 11:52AM EDT | 2025-01-17 | 2.24 | 2.05 | 2.30 | +0.14 | +6.67% | 28 | 3,503 | 69.14% |
SBSW260116C00002500 | 2024-06-14 3:23PM EDT | 2026-01-16 | 2.55 | 2.50 | 2.75 | +0.15 | +6.25% | 286 | 3,088 | 81.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240719P00002500 | 2024-05-15 10:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 21,437 | 117.19% |
SBSW241018P00002500 | 2024-06-13 1:29PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 14 | 5,541 | 80.47% |
SBSW250117P00002500 | 2024-06-13 3:43PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.15 | 0.00 | - | 11 | 14,766 | 71.09% |
SBSW260116P00002500 | 2024-06-14 1:40PM EDT | 2026-01-16 | 0.32 | 0.25 | 0.40 | -0.01 | -3.03% | 60 | 6,077 | 62.31% |