Italia markets close in 32 minutes
FTSE MIB
33.763,93 +17,27 (+0,05%) Dow Jones
38.065,27 +161,98 (+0,43%) Nasdaq
15.700,81 +95,33 (+0,61%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,89 -0,11 (-0,14%) Bitcoin EUR
55.273,30 +1.559,94 (+2,90%)
Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:58AM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719C00010000 | 2024-04-22 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 1,696 | 50.00% |
| SBSW241018C00010000 | 2024-04-30 11:31AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 337 | 71.09% |
| SBSW250117C00010000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.15 | 0.00 | - | 101 | 6,138 | 57.42% |
| SBSW260116C00010000 | 2024-05-02 10:28AM EDT | 2026-01-16 | 0.45 | 0.40 | 0.55 | -0.06 | -11.76% | 21 | 4,029 | 62.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00010000 | 2024-04-29 1:54PM EDT | 2024-05-17 | 4.90 | 5.30 | 5.50 | 0.00 | - | 1 | 1 | 150.00% |
| SBSW240719P00010000 | 2024-01-12 2:01PM EDT | 2024-07-19 | 4.80 | 5.60 | 6.00 | 0.00 | - | 2 | 0 | 164.84% |
| SBSW241018P00010000 | 2024-04-12 3:02PM EDT | 2024-10-18 | 4.60 | 5.30 | 5.50 | 0.00 | - | 50 | 0 | 76.56% |
| SBSW250117P00010000 | 2024-04-12 1:33PM EDT | 2025-01-17 | 4.60 | 5.30 | 5.60 | 0.00 | - | 50 | 62 | 53.91% |
| SBSW260116P00010000 | 2024-03-14 10:19AM EDT | 2026-01-16 | 5.70 | 4.70 | 6.50 | 0.00 | - | 1 | 37 | 89.75% |
© 2024 Yahoo. Tutti i diritti riservati.