Italia markets open in 5 hours 46 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.327,23 +1.513,16 (+2,81%) CMC Crypto 200
1.272,70 +1,96 (+0,15%)
Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719C00002500 | 2024-04-25 10:38AM EDT | 2024-07-19 | 2.37 | 1.95 | 2.30 | 0.00 | - | 10 | 233 | 98.44% |
| SBSW241018C00002500 | 2024-04-29 1:01PM EDT | 2024-10-18 | 2.70 | 2.05 | 2.35 | 0.00 | - | 450 | 1,375 | 83.59% |
| SBSW250117C00002500 | 2024-05-02 10:26AM EDT | 2025-01-17 | 2.30 | 2.25 | 2.35 | -0.05 | -2.13% | 2 | 2,592 | 82.03% |
| SBSW260116C00002500 | 2024-05-02 12:39PM EDT | 2026-01-16 | 2.66 | 2.55 | 2.75 | -0.09 | -3.27% | 189 | 3,112 | 80.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719P00002500 | 2024-04-25 11:10AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 21,437 | 78.13% |
| SBSW241018P00002500 | 2024-04-30 10:27AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.10 | 0.00 | - | 155 | 243 | 62.50% |
| SBSW250117P00002500 | 2024-05-02 3:54PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 3 | 11,138 | 60.55% |
| SBSW260116P00002500 | 2024-05-01 2:04PM EDT | 2026-01-16 | 0.31 | 0.25 | 0.40 | 0.00 | - | 4 | 6,063 | 60.16% |
© 2024 Yahoo. Tutti i diritti riservati.