Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
54.860,52 +1.406,28 (+2,63%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517C00004000 | 2024-05-02 1:49PM EDT | 2024-05-17 | 0.64 | 0.55 | 0.70 | -0.11 | -14.67% | 55 | 337 | 70.31% |
| SBSW240621C00004000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.75 | 0.05 | 0.80 | -0.10 | -11.76% | 25 | 70 | 73.44% |
| SBSW240719C00004000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.90 | 0.00 | - | 6 | 194 | 66.21% |
| SBSW241018C00004000 | 2024-04-29 12:54PM EDT | 2024-10-18 | 1.50 | 0.95 | 1.10 | 0.00 | - | 1 | 152 | 61.52% |
| SBSW250117C00004000 | 2024-05-02 10:45AM EDT | 2025-01-17 | 1.25 | 0.10 | 1.35 | -0.10 | -7.41% | 3 | 71 | 73.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00004000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 156 | 839 | 64.06% |
| SBSW240621P00004000 | 2024-04-30 11:54AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 47 | 437 | 57.03% |
| SBSW240719P00004000 | 2024-05-02 1:51PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | -0.01 | -5.56% | 2 | 480 | 53.52% |
| SBSW241018P00004000 | 2024-05-02 3:50PM EDT | 2024-10-18 | 0.36 | 0.35 | 0.40 | +0.01 | +2.86% | 20 | 3,504 | 53.13% |
| SBSW250117P00004000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 0.47 | 0.45 | 0.55 | 0.00 | - | 10 | 108 | 52.25% |
© 2024 Yahoo. Tutti i diritti riservati.