Italia markets closed
Dow Jones
38.165,93 +262,64 (+0,69%) Nasdaq
15.806,00 +200,52 (+1,28%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
55.120,45 +1.333,76 (+2,48%) CMC Crypto 200
1.278,05 +7,30 (+0,58%)
Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:19PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517C00005000 | 2024-05-02 1:49PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 212 | 5,996 | 57.03% |
| SBSW240621C00005000 | 2024-05-02 1:58PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.15 | -42.86% | 9 | 299 | 56.64% |
| SBSW240719C00005000 | 2024-05-02 2:00PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.40 | -0.04 | -10.00% | 207 | 7,248 | 60.74% |
| SBSW241018C00005000 | 2024-05-02 1:03PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 72 | 1,978 | 61.62% |
| SBSW250117C00005000 | 2024-05-02 1:52PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 152 | 16,975 | 62.70% |
| SBSW260116C00005000 | 2024-05-02 1:23PM EDT | 2026-01-16 | 1.41 | 1.35 | 1.45 | -0.04 | -2.76% | 68 | 6,351 | 66.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00005000 | 2024-05-02 10:43AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 7 | 5,630 | 55.47% |
| SBSW240621P00005000 | 2024-05-02 11:07AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 11 | 696 | 56.06% |
| SBSW240719P00005000 | 2024-05-02 10:44AM EDT | 2024-07-19 | 0.65 | 0.65 | 0.75 | 0.00 | - | 2 | 3,930 | 51.17% |
| SBSW241018P00005000 | 2024-05-02 1:03PM EDT | 2024-10-18 | 0.90 | 0.90 | 0.95 | +0.05 | +5.88% | 56 | 2,084 | 53.22% |
| SBSW250117P00005000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | +0.08 | +8.25% | 1 | 6,048 | 51.07% |
| SBSW260116P00005000 | 2024-05-02 12:05PM EDT | 2026-01-16 | 1.40 | 1.35 | 1.50 | +0.05 | +3.70% | 52 | 3,800 | 52.05% |
© 2024 Yahoo. Tutti i diritti riservati.