Italia markets open in 6 hours 11 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0734 +0,0007 (+0,06%) Bitcoin EUR
55.043,53 +1.231,73 (+2,29%) CMC Crypto 200
1.270,10 -0,64 (-0,05%)
Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517C00006000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 6,863 | 87.50% |
| SBSW240621C00006000 | 2024-05-02 2:00PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 9 | 518 | 64.06% |
| SBSW240719C00006000 | 2024-05-01 3:55PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 9 | 1,618 | 64.45% |
| SBSW241018C00006000 | 2024-05-02 2:46PM EDT | 2024-10-18 | 0.33 | 0.30 | 0.40 | -0.02 | -5.71% | 23 | 2,517 | 63.09% |
| SBSW250117C00006000 | 2024-05-01 2:56PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.55 | 0.00 | - | 3 | 160 | 62.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00006000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 1.26 | 1.30 | 1.45 | 0.00 | - | 5 | 227 | 73.44% |
| SBSW240621P00006000 | 2024-04-22 10:04AM EDT | 2024-06-21 | 1.10 | 1.40 | 2.25 | 0.00 | - | - | 17 | 121.48% |
| SBSW240719P00006000 | 2024-04-29 3:06PM EDT | 2024-07-19 | 1.14 | 0.65 | 1.60 | 0.00 | - | 9 | 132 | 66.02% |
| SBSW241018P00006000 | 2024-04-30 10:00AM EDT | 2024-10-18 | 1.50 | 1.55 | 1.85 | 0.00 | - | 4 | 101 | 54.88% |
© 2024 Yahoo. Tutti i diritti riservati.