Italia markets closed
Dow Jones
38.174,33 +271,04 (+0,72%) Nasdaq
15.823,91 +218,43 (+1,40%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.142,46 +1.769,54 (+3,32%) CMC Crypto 200
1.275,36 +4,62 (+0,36%)
Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:44PM EDT. Mercato aperto.
Prezzo d'esercizio:7.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719C00007500 | 2024-04-30 9:59AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 22 | 4,258 | 75.78% |
| SBSW241018C00007500 | 2024-05-02 11:36AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.20 | 0.00 | - | 83 | 2,037 | 65.63% |
| SBSW250117C00007500 | 2024-05-02 3:05PM EDT | 2025-01-17 | 0.32 | 0.25 | 0.35 | -0.03 | -8.57% | 20 | 19,676 | 63.67% |
| SBSW260116C00007500 | 2024-05-02 1:11PM EDT | 2026-01-16 | 0.81 | 0.75 | 0.85 | -0.03 | -3.57% | 68 | 4,498 | 63.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719P00007500 | 2024-05-02 9:30AM EDT | 2024-07-19 | 2.89 | 2.85 | 2.95 | +0.05 | +1.76% | 2 | 336 | 59.38% |
| SBSW241018P00007500 | 2024-04-10 1:07PM EDT | 2024-10-18 | 2.30 | 2.85 | 3.00 | 0.00 | - | 203 | 644 | 51.56% |
| SBSW250117P00007500 | 2024-04-30 10:52AM EDT | 2025-01-17 | 2.90 | 2.85 | 3.10 | 0.00 | - | 2 | 8,065 | 52.73% |
| SBSW260116P00007500 | 2024-04-26 2:30PM EDT | 2026-01-16 | 3.05 | 3.10 | 3.30 | 0.00 | - | 2 | 1,093 | 44.92% |
© 2024 Yahoo. Tutti i diritti riservati.