Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.754,34 +1.490,62 (+2,39%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | +0.01 | +1.22% | 862 | 2,644 | 2024-08-02 | 6.15 | -0.42 | -6.39% | 8 | 3,168 |
| 0.95 | +0.05 | +5.56% | 189 | 1,087 | 2024-08-09 | 6.65 | +0.90 | +15.65% | 3 | 29 |
| 1.08 | +0.07 | +6.93% | 538 | 26,027 | 2024-08-16 | 7.00 | -0.65 | -8.50% | 50 | 9,449 |
| 1.22 | +0.17 | +16.19% | 25 | 756 | 2024-08-23 | 6.78 | +1.18 | +21.07% | 2 | 18 |
| 1.30 | -0.04 | -2.99% | 32 | 118 | 2024-08-30 | 7.35 | +0.13 | +1.80% | 2 | 144 |
| 1.65 | +0.16 | +10.74% | 2,256 | 13,615 | 2024-09-20 | 7.50 | -0.22 | -2.85% | 47 | 5,064 |
| 2.21 | +0.22 | +11.06% | 458 | 4,948 | 2024-10-18 | 7.68 | -0.08 | -1.03% | 2 | 1,448 |
| 4.00 | +0.25 | +6.67% | 514 | 9,237 | 2025-01-17 | 8.93 | -0.52 | -5.50% | 55 | 8,428 |
| 5.15 | +0.25 | +5.10% | 20 | 1,441 | 2025-03-21 | 10.00 | +1.35 | +15.61% | 50 | 1,449 |
| 6.50 | +0.20 | +3.17% | 61 | 2,789 | 2025-06-20 | 10.73 | -0.52 | -4.62% | 50 | 1,243 |
| 8.65 | +0.15 | +1.76% | 176 | 3,217 | 2026-01-16 | 12.44 | -0.18 | -1.43% | 6 | 894 |
| 10.20 | +0.55 | +5.70% | 22 | 24,073 | 2026-06-18 | 13.50 | 0.00 | - | 8 | 573 |
| 11.52 | -0.08 | -0.69% | 7 | 128 | 2026-12-18 | 14.60 | 0.00 | - | 3 | 41 |
© 2024 Yahoo. Tutti i diritti riservati.