Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.595,65 +1.430,02 (+2,30%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 2 | 1,027 | 2024-08-02 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 8 | 18 | 2024-08-09 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 41 | 2,479 | 2024-08-16 | 24.55 | 0.00 | - | 4 | 3 |
| 0.08 | -0.05 | -38.46% | 2 | 13 | 2024-08-23 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 21 | 2024-08-30 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 78 | 3,897 | 2024-09-20 | 26.50 | 0.00 | - | 1 | 54 |
| 0.18 | 0.00 | - | 15 | 2,965 | 2024-10-18 | 20.07 | 0.00 | - | 1 | 1,468 |
| 0.65 | +0.03 | +4.84% | 67 | 8,185 | 2025-01-17 | 25.00 | 0.00 | - | 1 | 1,398 |
| 1.15 | +0.05 | +4.55% | 10 | 700 | 2025-03-21 | 27.11 | 0.00 | - | 1 | 10 |
| 1.85 | +0.02 | +1.09% | 19 | 3,961 | 2025-06-20 | 24.37 | 0.00 | - | 1 | 33 |
| 3.45 | +0.05 | +1.47% | 26 | 6,865 | 2026-01-16 | 27.45 | 0.00 | - | 3 | 1,781 |
| 4.45 | 0.00 | - | 10 | 457 | 2026-06-18 | 26.35 | 0.00 | - | 2 | 16 |
| 5.90 | +0.53 | +9.87% | 9 | 123 | 2026-12-18 | 27.40 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. Tutti i diritti riservati.