Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
95,54+0,53 (+0,55%)
In data: 01:42PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
23 febbraio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-2268812024-02-237.150.00-11
0.10-0.01-9.09%246252024-03-015.11+0.41+8.72%310
0.19-0.06-24.00%177652024-03-085.900.00-1102
0.38-0.05-11.63%45612,0642024-03-155.94+0.39+7.03%1845
0.53-0.18-25.35%51542024-03-225.25+0.20+3.96%410
0.67+0.04+6.35%122112024-03-286.480.00-112
1.26+0.02+1.61%6926,4062024-04-195.740.00-131,331
2.55+0.18+7.59%7,6159482024-05-176.800.00-4680
2.99+0.04+1.36%3444,5962024-06-216.750.00-72,979
3.62+0.02+0.56%261,8472024-07-197.100.00-8346
5.00+0.04+0.81%96012024-09-209.000.00-11398
5.59-0.26-4.44%32,3062024-10-18-----
7.25+0.11+1.54%632,7952025-01-179.75-0.80-7.58%23,069
9.400.00-3302025-06-2011.45-0.55-4.58%41
12.35-0.49-3.82%21,9742026-01-1614.200.00-6966