Italia markets open in 4 hours 2 minutes
Dow Jones
33.717,09 -260,99 (-0,77%) Nasdaq
11.393,81 -227,90 (-1,96%) Nikkei 225
27.399,71 -33,69 (-0,12%) EUR/USD
1,0848 -0,0008 (-0,08%) BTC-EUR
21.074,39 -922,19 (-4,19%) CMC Crypto 200
518,59 -19,28 (-3,58%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | -1.52 | -14.95% | 1 | 180 | 2023-02-03 | 0.73 | +0.22 | +43.14% | 3,392 | 3,548 |
| 8.90 | -1.40 | -13.59% | 9 | 40 | 2023-02-10 | 1.00 | +0.30 | +42.86% | 85 | 590 |
| 9.40 | -0.55 | -5.53% | 33 | 2,995 | 2023-02-17 | 1.13 | +0.25 | +28.41% | 264 | 3,483 |
| 9.10 | +1.19 | +15.04% | 3 | 20 | 2023-02-24 | 1.28 | +0.20 | +18.52% | 125 | 439 |
| 9.75 | -0.48 | -4.69% | 56 | 5 | 2023-03-03 | 1.46 | +0.34 | +30.36% | 14 | 69 |
| 9.88 | -0.22 | -2.18% | 1 | 0 | 2023-03-10 | 1.68 | +0.39 | +30.23% | 11 | 18 |
| 10.30 | -0.77 | -6.96% | 55 | 4,901 | 2023-03-17 | 1.84 | +0.32 | +21.05% | 1,183 | 9,515 |
| 11.25 | -1.20 | -9.64% | 56 | 2,589 | 2023-04-21 | 2.65 | +0.47 | +21.56% | 67 | 2,123 |
| 12.20 | -1.03 | -7.79% | 14 | 416 | 2023-05-19 | 3.70 | +0.41 | +12.46% | 23 | 473 |
| 13.30 | -0.63 | -4.52% | 1 | 3,030 | 2023-06-16 | 4.08 | +0.43 | +11.78% | 40 | 4,303 |
| 13.50 | -0.85 | -5.92% | 6 | 195 | 2023-07-21 | 4.56 | +0.51 | +12.59% | 29 | 448 |
| 13.85 | 0.00 | - | 5 | 235 | 2023-09-15 | 5.10 | 0.00 | - | 20 | 84 |
| 17.90 | -1.00 | -5.29% | 10 | 14,697 | 2024-01-19 | 7.20 | +0.50 | +7.46% | 11 | 4,660 |
| 22.93 | -0.61 | -2.59% | 8 | 310 | 2025-01-17 | 10.32 | +0.42 | +4.24% | 12 | 213 |
© 2023 Yahoo. Tutti i diritti riservati.
