Italia markets open in 4 hours 2 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
108,40-0,62 (-0,57%)
Alla chiusura: 04:00PM EST
108,50 +0,10 (+0,09%)
Dopo ore: 07:51PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
8.65-1.52-14.95%11802023-02-030.73+0.22+43.14%3,3923,548
8.90-1.40-13.59%9402023-02-101.00+0.30+42.86%85590
9.40-0.55-5.53%332,9952023-02-171.13+0.25+28.41%2643,483
9.10+1.19+15.04%3202023-02-241.28+0.20+18.52%125439
9.75-0.48-4.69%5652023-03-031.46+0.34+30.36%1469
9.88-0.22-2.18%102023-03-101.68+0.39+30.23%1118
10.30-0.77-6.96%554,9012023-03-171.84+0.32+21.05%1,1839,515
11.25-1.20-9.64%562,5892023-04-212.65+0.47+21.56%672,123
12.20-1.03-7.79%144162023-05-193.70+0.41+12.46%23473
13.30-0.63-4.52%13,0302023-06-164.08+0.43+11.78%404,303
13.50-0.85-5.92%61952023-07-214.56+0.51+12.59%29448
13.850.00-52352023-09-155.100.00-2084
17.90-1.00-5.29%1014,6972024-01-197.20+0.50+7.46%114,660
22.93-0.61-2.59%83102025-01-1710.32+0.42+4.24%12213