Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 11 | 2024-05-17 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 493 | 2024-06-21 | 28.97 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 2 | 253 | 2024-07-19 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 330 | 2024-09-20 | - | - | - | - | - |
0.15 | +0.02 | +15.38% | 2 | 52 | 2024-10-18 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 235 | 2025-01-17 | 30.25 | 0.00 | - | 1 | 0 |
0.33 | +0.21 | +175.00% | 1 | 36 | 2025-06-20 | 43.43 | 0.00 | - | - | 0 |
0.50 | -0.01 | -1.96% | 3 | 307 | 2026-01-16 | 47.93 | 0.00 | - | 1 | 0 |
0.87 | -0.01 | -1.14% | 5 | 465 | 2026-06-18 | 61.29 | 0.00 | - | - | 2 |