Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | +0.01 | +50.00% | 8 | 35 | 2023-02-17 | 29.45 | 0.00 | - | - | 3 |
0.11 | +0.02 | +22.22% | 2 | 45 | 2023-03-17 | - | - | - | - | - |
0.27 | +0.06 | +28.57% | 11 | 399 | 2023-04-21 | - | - | - | - | - |
0.59 | +0.22 | +59.46% | 9 | 1,132 | 2023-05-19 | - | - | - | - | - |
0.81 | +0.12 | +17.39% | 15 | 406 | 2023-06-16 | - | - | - | - | - |
1.19 | +0.19 | +19.00% | 8 | 73 | 2023-07-21 | 34.00 | 0.00 | - | - | 0 |
1.60 | 0.00 | - | 1 | 92 | 2023-09-15 | 29.13 | 0.00 | - | 2 | 10 |
3.70 | +0.05 | +1.37% | 38 | 621 | 2024-01-19 | 26.95 | -2.65 | -8.95% | 17 | 346 |
8.23 | 0.00 | - | 8 | 63 | 2025-01-17 | - | - | - | - | - |