Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 358 | 1,072 | 2023-06-16 | 37.25 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | - | 14 | 2023-06-23 | - | - | - | - | - |
0.02 | 0.00 | - | 14 | 196 | 2023-07-21 | 29.41 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 1 | 209 | 2023-09-15 | 26.73 | 0.00 | - | 1 | 0 |
0.09 | -0.01 | -10.00% | 7 | 466 | 2023-10-20 | 20.70 | 0.00 | - | 6 | 0 |
0.29 | -0.05 | -14.71% | 6 | 1,819 | 2024-01-19 | 22.90 | 0.00 | - | 20 | 0 |
1.06 | -0.16 | -13.11% | 9 | 76 | 2024-06-21 | 28.97 | 0.00 | - | 2 | 0 |
2.86 | 0.00 | - | 3 | 123 | 2025-01-17 | 26.60 | 0.00 | - | 1 | 2 |