Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.626,33 -701,56 (-1,16%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-05-03 | 0.02 | -0.01 | -33.33% | 11 | 390 |
| - | - | - | - | - | 2024-05-10 | 0.06 | -0.03 | -33.33% | 1,671 | 102 |
| 18.21 | 0.00 | - | 18 | 89 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 20 | 440 |
| 19.00 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.13 | 0.00 | - | 4 | 140 |
| - | - | - | - | - | 2024-05-31 | 0.15 | -0.01 | -6.25% | 2 | 22 |
| 19.50 | +0.75 | +4.00% | 2 | 259 | 2024-06-21 | 0.15 | -0.10 | -40.00% | 412 | 1,258 |
| 18.75 | 0.00 | - | 2 | 18 | 2024-07-19 | 0.29 | -0.04 | -12.12% | 35 | 280 |
| 20.00 | 0.00 | - | 1 | 89 | 2024-09-20 | 0.78 | -0.08 | -9.30% | 1 | 1,561 |
| 20.50 | +1.00 | +5.13% | 1 | 13 | 2024-10-18 | 0.88 | -0.08 | -8.33% | 6 | 2,727 |
| 21.37 | -0.67 | -3.04% | 13 | 334 | 2025-01-17 | 1.57 | -0.06 | -3.68% | 3 | 3,174 |
| 22.56 | +1.56 | +7.43% | 5 | 8 | 2025-03-21 | 2.13 | 0.00 | - | 21 | 478 |
| 22.45 | 0.00 | - | 2 | 59 | 2025-06-20 | 2.72 | 0.00 | - | 1 | 439 |
| 25.20 | +0.20 | +0.80% | 6 | 251 | 2026-01-16 | 3.99 | 0.00 | - | 5 | 1,706 |
| 26.35 | 0.00 | - | 1 | 18 | 2026-06-18 | 4.75 | -0.05 | -1.04% | 1 | 84 |
© 2024 Yahoo. Tutti i diritti riservati.