Italia markets open in 6 hours 16 minutes
Dow Jones
33.949,41 +205,57 (+0,61%) Nasdaq
11.512,41 +199,06 (+1,76%) Nikkei 225
27.327,40 -35,35 (-0,13%) EUR/USD
1,0893 +0,0001 (+0,01%) BTC-EUR
20.823,04 -651,46 (-3,03%) CMC Crypto 200
514,45 -12,73 (-2,42%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
27 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-01-27 | 0.02 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 2023-02-10 | 0.02 | 0.00 | - | 4 | 6 |
| 25.06 | 0.00 | - | 1 | 21 | 2023-02-17 | 0.03 | 0.00 | - | 9 | 1,409 |
| - | - | - | - | - | 2023-03-03 | 0.07 | -0.01 | -12.50% | 1 | 62 |
| 30.06 | 0.00 | - | 4 | 116 | 2023-03-17 | 0.10 | -0.03 | -23.08% | 4 | 1,322 |
| 32.32 | 0.00 | - | 3 | 79 | 2023-04-21 | 0.21 | -0.01 | -4.55% | 9 | 1,212 |
| 30.80 | 0.00 | - | - | 55 | 2023-05-19 | 0.44 | -0.02 | -4.35% | 8 | 272 |
| 32.75 | 0.00 | - | 1 | 31 | 2023-06-16 | 0.57 | -0.04 | -6.56% | 10 | 486 |
| 34.70 | +2.00 | +6.12% | 2 | 210 | 2023-07-21 | 0.76 | -0.04 | -5.00% | 1 | 852 |
| 33.60 | 0.00 | - | 11 | 17 | 2023-09-15 | 1.38 | 0.00 | - | 2 | 264 |
| 36.75 | +1.60 | +4.55% | 53 | 341 | 2024-01-19 | 1.97 | -0.55 | -21.83% | 81 | 3,241 |
| 38.50 | 0.00 | - | 2 | 47 | 2025-01-17 | 4.50 | 0.00 | - | 10 | 128 |
© 2023 Yahoo. Tutti i diritti riservati.
