Italia markets open in 4 hours 46 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.788,30 +159,82 (+0,42%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
60.141,31 +290,12 (+0,48%) CMC Crypto 200
1.390,97 +8,39 (+0,61%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | - | 1 | 2024-04-26 | 0.02 | 0.00 | - | 29 | 132 |
| 11.21 | 0.00 | - | 20 | 70 | 2024-05-03 | 0.12 | +0.04 | +50.00% | 20 | 235 |
| 11.45 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.17 | -0.01 | -5.56% | 1 | 84 |
| 13.50 | 0.00 | - | 31 | 71 | 2024-05-17 | 0.23 | -0.07 | -23.33% | 73 | 819 |
| 12.87 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.25 | -0.03 | -10.71% | 1 | 58 |
| - | - | - | - | - | 2024-05-31 | 0.43 | +0.11 | +34.38% | 5 | 52 |
| 12.70 | 0.00 | - | 5 | 797 | 2024-06-21 | 0.50 | -0.01 | -1.96% | 28 | 6,811 |
| 12.00 | 0.00 | - | 11 | 29 | 2024-07-19 | 0.65 | +0.07 | +12.07% | 9 | 1,496 |
| 14.76 | 0.00 | - | 1 | 285 | 2024-09-20 | 1.40 | +0.06 | +4.48% | 3 | 2,742 |
| 15.45 | 0.00 | - | 3 | 284 | 2024-10-18 | 1.64 | +0.08 | +5.13% | 12 | 793 |
| 16.65 | 0.00 | - | 1 | 598 | 2025-01-17 | 2.56 | +0.11 | +4.49% | 60 | 5,762 |
| - | - | - | - | - | 2025-03-21 | 3.10 | -0.40 | -11.43% | 2 | 400 |
| 19.50 | 0.00 | - | 5 | 76 | 2025-06-20 | 3.88 | 0.00 | - | 2 | 96 |
| 21.05 | -0.05 | -0.24% | 5 | 175 | 2026-01-16 | 5.40 | -0.60 | -10.00% | 3 | 1,180 |
| 20.40 | 0.00 | - | 30 | 36 | 2026-06-18 | 6.14 | 0.00 | - | 6 | 35 |
© 2024 Yahoo. Tutti i diritti riservati.