Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.818,03 -859,98 (-1,42%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.32 | +0.56 | +20.29% | 119 | 630 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 147 | 1,685 |
| 4.80 | +0.19 | +4.12% | 84 | 164 | 2024-05-03 | 1.41 | -0.20 | -12.42% | 184 | 1,105 |
| 5.35 | +0.59 | +12.39% | 6 | 147 | 2024-05-10 | 1.56 | -0.11 | -6.59% | 32 | 318 |
| 5.24 | +0.19 | +3.76% | 64 | 2,254 | 2024-05-17 | 1.85 | -0.18 | -8.87% | 319 | 7,079 |
| 5.55 | +0.44 | +8.61% | 4 | 35 | 2024-05-24 | 1.93 | -0.11 | -5.39% | 34 | 175 |
| 5.55 | 0.00 | - | 2 | 12 | 2024-05-31 | 2.04 | -0.16 | -7.27% | 9 | 54 |
| 5.80 | +0.15 | +2.65% | 967 | 3,360 | 2024-06-21 | 2.38 | -0.21 | -8.11% | 13,108 | 36,793 |
| 6.59 | +0.34 | +5.44% | 94 | 683 | 2024-07-19 | 2.65 | -0.21 | -7.34% | 227 | 4,745 |
| 8.25 | -0.15 | -1.79% | 4 | 449 | 2024-09-20 | 4.09 | -0.21 | -4.88% | 16 | 4,944 |
| 8.80 | +0.35 | +4.14% | 2 | 315 | 2024-10-18 | 4.30 | -0.25 | -5.49% | 4 | 1,383 |
| 10.60 | +0.33 | +3.21% | 20 | 511 | 2025-01-17 | 5.45 | -0.21 | -3.71% | 24 | 4,888 |
| 11.38 | 0.00 | - | 1 | 22 | 2025-03-21 | 6.05 | -0.20 | -3.20% | 16 | 288 |
| 12.75 | 0.00 | - | 2 | 59 | 2025-06-20 | 7.47 | 0.00 | - | 1 | 708 |
| 15.50 | 0.00 | - | 4 | 166 | 2026-01-16 | 8.95 | 0.00 | - | 33 | 1,093 |
| 16.82 | 0.00 | - | 2 | 95 | 2026-06-18 | 9.75 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. Tutti i diritti riservati.