Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.17 | +1.57 | +18.26% | 41 | 173 | 2023-02-03 | 0.51 | -0.11 | -17.74% | 435 | 3,625 |
| 10.30 | +1.87 | +22.18% | 13 | 32 | 2023-02-10 | 0.70 | -0.19 | -21.35% | 26 | 582 |
| 9.95 | +0.20 | +2.05% | 72 | 2,985 | 2023-02-17 | 0.88 | -0.12 | -12.00% | 328 | 3,573 |
| 7.91 | 0.00 | - | 2 | 20 | 2023-02-24 | 1.08 | -0.06 | -5.26% | 86 | 394 |
| 10.23 | +0.93 | +10.00% | 1 | 4 | 2023-03-03 | 1.12 | -0.25 | -18.25% | 10 | 62 |
| 11.07 | +0.76 | +7.37% | 49 | 4,902 | 2023-03-17 | 1.52 | -0.14 | -8.43% | 468 | 9,373 |
| 12.45 | +0.95 | +8.26% | 52 | 2,634 | 2023-04-21 | 2.18 | -0.16 | -6.84% | 76 | 2,090 |
| 13.23 | +2.48 | +23.07% | 14 | 406 | 2023-05-19 | 3.29 | -0.31 | -8.61% | 302 | 279 |
| 13.93 | +0.93 | +7.15% | 4 | 3,032 | 2023-06-16 | 3.65 | -0.18 | -4.70% | 68 | 3,989 |
| 14.35 | +0.85 | +6.30% | 3 | 195 | 2023-07-21 | 4.05 | -0.25 | -5.81% | 30 | 418 |
| 13.85 | 0.00 | - | 5 | 235 | 2023-09-15 | 5.10 | -0.25 | -4.67% | 20 | 104 |
| 18.90 | +1.20 | +6.78% | 20 | 14,714 | 2024-01-19 | 6.70 | -0.30 | -4.29% | 5 | 4,660 |
| 23.54 | +0.94 | +4.16% | 1 | 309 | 2025-01-17 | 9.90 | -1.19 | -10.73% | 2 | 213 |
© 2023 Yahoo. Tutti i diritti riservati.
