Italia markets closed
FTSE MIB
34.249,85 +310,10 (+0,91%) Dow Jones
38.237,34 +151,54 (+0,40%) Nasdaq
15.938,82 +327,06 (+2,09%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,97 +0,40 (+0,48%) Bitcoin EUR
59.431,37 -430,26 (-0,72%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:52AM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 18 | 245 | 2024-04-26 | 9.30 | 0.00 | - | 1 | 0 |
| 0.28 | +0.07 | +33.33% | 22 | 424 | 2024-05-03 | 9.35 | 0.00 | - | 3 | 0 |
| 0.31 | +0.02 | +6.90% | 1 | 355 | 2024-05-10 | 12.76 | 0.00 | - | 31 | 31 |
| 0.37 | +0.08 | +27.59% | 335 | 6,296 | 2024-05-17 | 12.05 | -0.80 | -6.23% | 9 | 246 |
| 0.34 | 0.00 | - | 8 | 225 | 2024-05-24 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 37 | 2024-05-31 | - | - | - | - | - |
| 0.70 | +0.13 | +22.81% | 43 | 14,011 | 2024-06-21 | 12.92 | 0.00 | - | 5 | 2,750 |
| 0.96 | +0.11 | +12.94% | 43 | 3,072 | 2024-07-19 | 12.35 | -0.32 | -2.53% | 10 | 580 |
| 2.16 | +0.17 | +8.54% | 9 | 1,541 | 2024-09-20 | 13.25 | 0.00 | - | 7 | 1,155 |
| 2.55 | +0.23 | +9.91% | 15 | 2,908 | 2024-10-18 | 13.37 | 0.00 | - | 1 | 1,576 |
| 4.05 | +0.25 | +6.58% | 18 | 5,421 | 2025-01-17 | 14.25 | 0.00 | - | 5 | 3,108 |
| 4.68 | 0.00 | - | 3 | 109 | 2025-03-21 | 14.80 | 0.00 | - | 1 | 4 |
| 5.97 | 0.00 | - | 4 | 792 | 2025-06-20 | 15.50 | 0.00 | - | 1 | 14 |
| 8.76 | 0.00 | - | 1 | 3,704 | 2026-01-16 | 18.85 | 0.00 | - | 7 | 1,719 |
| 10.28 | 0.00 | - | 3 | 138 | 2026-06-18 | 18.77 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.