Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
109,02+0,26 (+0,24%)
Alla chiusura: 04:00PM EST
108,85 -0,17 (-0,16%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
10.17+1.57+18.26%411732023-02-030.51-0.11-17.74%4353,625
10.30+1.87+22.18%13322023-02-100.70-0.19-21.35%26582
9.95+0.20+2.05%722,9852023-02-170.88-0.12-12.00%3283,573
7.910.00-2202023-02-241.08-0.06-5.26%86394
10.23+0.93+10.00%142023-03-031.12-0.25-18.25%1062
11.07+0.76+7.37%494,9022023-03-171.52-0.14-8.43%4689,373
12.45+0.95+8.26%522,6342023-04-212.18-0.16-6.84%762,090
13.23+2.48+23.07%144062023-05-193.29-0.31-8.61%302279
13.93+0.93+7.15%43,0322023-06-163.65-0.18-4.70%683,989
14.35+0.85+6.30%31952023-07-214.05-0.25-5.81%30418
13.850.00-52352023-09-155.10-0.25-4.67%20104
18.90+1.20+6.78%2014,7142024-01-196.70-0.30-4.29%54,660
23.54+0.94+4.16%13092025-01-179.90-1.19-10.73%2213