Italia Markets close in 41 mins

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,93+0,85 (+0,93%)
Al 10:49AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-26492023-09-297.900.00-50
0.02+0.01+100.00%23122023-10-069.400.00-14
0.07+0.01+16.67%2882023-10-138.950.00-1011
0.07-0.01-12.50%495,6932023-10-208.15-0.85-9.44%282,010
0.18+0.03+20.00%101782023-10-278.920.00-22
0.87+0.18+26.09%52562023-11-039.590.00-112
0.90+0.07+8.43%933,1832023-11-178.85-0.71-7.43%121,274
1.38+0.14+11.29%299292023-12-158.75-1.10-11.17%460127
1.99+0.15+8.15%1116,5482024-01-198.53-1.47-14.70%28,482
3.20+0.47+17.22%13,1402024-02-1611.020.00-11,644
3.830.00-854762024-04-1911.100.00-50424
5.45+0.55+11.22%261,7902024-06-2111.950.00-331,357
8.460.00-528952025-01-1713.800.00-72760
12.630.00-15812026-01-1614.300.00-857