Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | 21 | 247 | 2023-10-06 | 13.35 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 38 | 216 | 2023-10-13 | 14.20 | 0.00 | - | 18 | 2 |
0.02 | 0.00 | - | 59 | 5,446 | 2023-10-20 | 14.05 | +0.20 | +1.44% | 128 | 97 |
0.04 | -0.01 | -20.00% | 4 | 42 | 2023-10-27 | 8.54 | 0.00 | - | 3 | 0 |
0.20 | -0.03 | -13.04% | 48 | 42 | 2023-11-03 | - | - | - | - | - |
0.29 | 0.00 | - | 71 | 2,663 | 2023-11-17 | 14.11 | +0.02 | +0.14% | 1 | 512 |
0.50 | +0.01 | +2.04% | 27 | 1,172 | 2023-12-15 | 14.30 | 0.00 | - | 2 | 58 |
0.88 | +0.01 | +1.15% | 180 | 8,908 | 2024-01-19 | 14.29 | -0.11 | -0.76% | 3 | 3,699 |
1.47 | -0.08 | -5.16% | 7 | 2,397 | 2024-02-16 | 15.22 | 0.00 | - | 1 | 146 |
2.37 | +0.09 | +3.95% | 10 | 534 | 2024-04-19 | 12.55 | 0.00 | - | 1 | 198 |
3.31 | -0.04 | -1.19% | 2 | 2,761 | 2024-06-21 | 14.20 | 0.00 | - | 3 | 1,150 |
6.57 | -0.07 | -1.05% | 13 | 0 | 2025-01-17 | 16.80 | +0.36 | +2.19% | 5 | 530 |
11.00 | 0.00 | - | 3 | 5 | 2026-01-16 | - | - | - | - | - |