Italia markets open in 7 hours 3 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
108,76+1,78 (+1,66%)
Alla chiusura: 04:00PM EST
108,65 -0,11 (-0,10%)
Dopo ore: 07:40PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquisto
27 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.55+1.22+52.36%1761,1202023-01-270.03-0.17-85.00%1,1662,107
5.30+1.15+27.71%2259592023-02-031.57-0.44-21.89%344925
5.10+0.82+19.16%681332023-02-101.89-0.58-23.48%73352
5.68+1.23+27.64%1406,1042023-02-172.15-0.55-20.37%1892,594
5.27+0.70+15.32%63742023-02-242.46-0.65-20.90%65402
5.75+0.88+18.07%3662023-03-033.400.00-111
6.75+1.17+20.97%387104,3212023-03-172.86-0.59-17.10%3072,102
7.95+1.26+18.83%171,6952023-04-213.70-0.55-12.94%5662,492
9.20+1.50+19.48%55992023-05-195.00-0.50-9.09%491,289
9.88+1.03+11.64%85,9962023-06-165.35-0.60-10.08%731,625
10.45+1.05+11.17%221612023-07-215.90-0.55-8.53%5124
10.900.00-68442023-09-157.05-0.60-7.84%9281
15.10+1.20+8.63%362,5952024-01-199.00-0.60-6.25%111,833
19.200.00-33732025-01-1712.38-0.97-7.27%1191