Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 11 | 0 | 2024-04-26 | - | - | - | - | - |
0.09 | 0.00 | - | 17 | 0 | 2024-05-03 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
0.08 | 0.00 | - | 24 | 0 | 2024-05-17 | 17.90 | 0.00 | - | 29 | 0 |
0.16 | 0.00 | - | 54 | 0 | 2024-05-24 | 18.50 | 0.00 | - | - | 0 |
0.23 | 0.00 | - | 11 | 0 | 2024-06-21 | 16.72 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 17 | 0 | 2024-07-19 | 18.95 | 0.00 | - | 1 | 0 |
1.10 | 0.00 | - | 74 | 0 | 2024-09-20 | 18.40 | 0.00 | - | 1 | 0 |
1.33 | 0.00 | - | 5 | 0 | 2024-10-18 | 14.70 | 0.00 | - | 7 | 0 |
2.51 | 0.00 | - | 34 | 0 | 2025-01-17 | 20.47 | 0.00 | - | 3 | 0 |
3.50 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.80 | 0.00 | - | 1 | 0 |
6.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.00 | 0.00 | - | 1 | 0 |
8.51 | 0.00 | - | 6 | 0 | 2026-06-18 | 22.30 | 0.00 | - | - | 0 |