Italia markets open in 7 hours 3 minutes
Dow Jones
33.949,41 +205,57 (+0,61%) Nasdaq
11.512,41 +199,06 (+1,76%) Nikkei 225
27.402,76 +40,01 (+0,15%) EUR/USD
1,0898 +0,0006 (+0,05%) BTC-EUR
21.082,59 -357,38 (-1,67%) CMC Crypto 200
521,28 -5,90 (-1,12%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
27 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | +1.22 | +52.36% | 176 | 1,120 | 2023-01-27 | 0.03 | -0.17 | -85.00% | 1,166 | 2,107 |
| 5.30 | +1.15 | +27.71% | 225 | 959 | 2023-02-03 | 1.57 | -0.44 | -21.89% | 344 | 925 |
| 5.10 | +0.82 | +19.16% | 68 | 133 | 2023-02-10 | 1.89 | -0.58 | -23.48% | 73 | 352 |
| 5.68 | +1.23 | +27.64% | 140 | 6,104 | 2023-02-17 | 2.15 | -0.55 | -20.37% | 189 | 2,594 |
| 5.27 | +0.70 | +15.32% | 6 | 374 | 2023-02-24 | 2.46 | -0.65 | -20.90% | 65 | 402 |
| 5.75 | +0.88 | +18.07% | 3 | 66 | 2023-03-03 | 3.40 | 0.00 | - | 1 | 11 |
| 6.75 | +1.17 | +20.97% | 387 | 104,321 | 2023-03-17 | 2.86 | -0.59 | -17.10% | 307 | 2,102 |
| 7.95 | +1.26 | +18.83% | 17 | 1,695 | 2023-04-21 | 3.70 | -0.55 | -12.94% | 566 | 2,492 |
| 9.20 | +1.50 | +19.48% | 5 | 599 | 2023-05-19 | 5.00 | -0.50 | -9.09% | 49 | 1,289 |
| 9.88 | +1.03 | +11.64% | 8 | 5,996 | 2023-06-16 | 5.35 | -0.60 | -10.08% | 73 | 1,625 |
| 10.45 | +1.05 | +11.17% | 22 | 161 | 2023-07-21 | 5.90 | -0.55 | -8.53% | 5 | 124 |
| 10.90 | 0.00 | - | 6 | 844 | 2023-09-15 | 7.05 | -0.60 | -7.84% | 9 | 281 |
| 15.10 | +1.20 | +8.63% | 36 | 2,595 | 2024-01-19 | 9.00 | -0.60 | -6.25% | 11 | 1,833 |
| 19.20 | 0.00 | - | 3 | 373 | 2025-01-17 | 12.38 | -0.97 | -7.27% | 1 | 191 |
© 2023 Yahoo. Tutti i diritti riservati.
