Italia markets open in 2 hours 49 minutes
Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.321,74 -438,14 (-1,38%) EUR/USD
1,0469 -0,0012 (-0,12%) Bitcoin EUR
26.361,71 -478,62 (-1,78%) CMC Crypto 200
590,17 -13,37 (-2,21%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 247 | 2023-10-06 | 13.35 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 38 | 216 | 2023-10-13 | 14.20 | 0.00 | - | 18 | 2 |
| 0.02 | 0.00 | - | 59 | 5,446 | 2023-10-20 | 14.05 | +0.20 | +1.44% | 128 | 97 |
| 0.04 | -0.01 | -20.00% | 4 | 42 | 2023-10-27 | 8.54 | 0.00 | - | 3 | 0 |
| 0.20 | -0.03 | -13.04% | 48 | 42 | 2023-11-03 | - | - | - | - | - |
| 0.29 | 0.00 | - | 71 | 2,663 | 2023-11-17 | 14.11 | +0.02 | +0.14% | 1 | 512 |
| 0.50 | +0.01 | +2.04% | 27 | 1,172 | 2023-12-15 | 14.30 | 0.00 | - | 2 | 58 |
| 0.88 | +0.01 | +1.15% | 180 | 8,908 | 2024-01-19 | 14.29 | -0.11 | -0.76% | 3 | 3,699 |
| 1.47 | -0.08 | -5.16% | 7 | 2,397 | 2024-02-16 | 15.22 | 0.00 | - | 1 | 146 |
| 2.37 | +0.09 | +3.95% | 10 | 534 | 2024-04-19 | 12.55 | 0.00 | - | 1 | 198 |
| 3.31 | -0.04 | -1.19% | 2 | 2,761 | 2024-06-21 | 14.20 | 0.00 | - | 3 | 1,150 |
| 6.57 | -0.07 | -1.05% | 13 | 0 | 2025-01-17 | 16.80 | +0.36 | +2.19% | 5 | 530 |
| 11.00 | 0.00 | - | 3 | 5 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
