Italia markets open in 2 hours 49 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,13-0,14 (-0,15%)
Alla chiusura: 04:00PM EDT
91,08 -0,05 (-0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-212472023-10-0613.350.00-11
0.020.00-382162023-10-1314.200.00-182
0.020.00-595,4462023-10-2014.05+0.20+1.44%12897
0.04-0.01-20.00%4422023-10-278.540.00-30
0.20-0.03-13.04%48422023-11-03-----
0.290.00-712,6632023-11-1714.11+0.02+0.14%1512
0.50+0.01+2.04%271,1722023-12-1514.300.00-258
0.88+0.01+1.15%1808,9082024-01-1914.29-0.11-0.76%33,699
1.47-0.08-5.16%72,3972024-02-1615.220.00-1146
2.37+0.09+3.95%105342024-04-1912.550.00-1198
3.31-0.04-1.19%22,7612024-06-2114.200.00-31,150
6.57-0.07-1.05%1302025-01-1716.80+0.36+2.19%5530
11.000.00-352026-01-16-----