Italia markets close in 2 hours 28 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
108,40-0,62 (-0,57%)
Alla chiusura: 04:00PM EST
108,26 -0,14 (-0,13%)
Preborsa: 09:02AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.460.00-4683,5892023-02-034.000.00-631,004
2.600.00-2922,2402023-02-104.450.00-17122
2.740.00-3756,1982023-02-174.770.00-148564
2.960.00-7482023-02-244.800.00-773
2.960.00-3542023-03-035.150.00-1339
3.160.00-10112023-03-105.300.00-1112
3.850.00-3995,1902023-03-175.410.00-6291,150
5.040.00-2473,3762023-04-216.300.00-67553
6.300.00-226052023-05-197.350.00-157639
7.070.00-126,9092023-06-167.900.00-22812
8.050.00-292182023-07-218.450.00-167211
9.310.00-191,6602023-09-159.580.00-25445
12.250.00-133,1382024-01-1911.100.00-8946
17.550.00-85802025-01-1713.850.00-2341