Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
95,62-0,16 (-0,17%)
Alla chiusura: 04:00PM EST
95,60 -0,02 (-0,02%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.030.00-2212024-03-01-----
0.030.00-2001592024-03-08-----
0.04-0.01-20.00%722,7712024-03-1515.600.00-1711
0.040.00-2172024-03-22-----
0.10-0.03-23.08%342024-03-28-----
0.13-0.03-18.75%714,7492024-04-1912.620.00-31
0.57-0.03-5.00%4513302024-05-1713.52-2.34-14.75%50
1.05+0.12+12.90%713,2952024-06-2116.550.00-410114
1.210.00-84812024-07-1914.400.00-30
2.21-0.04-1.78%46392024-09-2017.380.00-176
2.75+0.10+3.77%9122024-10-18-----
4.42+0.27+6.51%4212,0782025-01-1716.250.00-107847
6.10+0.70+12.96%1102025-06-2018.650.00-22
9.35+0.38+4.24%22812026-01-1617.700.00-213