Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.428,96 +1.251,91 (+2,01%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 110 | 3,490 | 2024-08-02 | 34.90 | 0.00 | - | - | 1 |
| 0.02 | -0.01 | -33.33% | 101 | 319 | 2024-08-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 1,760 | 2024-08-16 | 37.33 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 1,782 | 2024-09-20 | 33.60 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 123 | 466 | 2024-10-18 | 35.70 | 0.00 | - | 1 | 2 |
| 0.32 | +0.01 | +3.23% | 32 | 12,831 | 2025-01-17 | 36.79 | 0.00 | - | 1 | 3 |
| 0.60 | +0.01 | +1.69% | 5 | 129 | 2025-03-21 | 24.93 | 0.00 | - | 3 | 3 |
| 1.00 | -0.26 | -20.63% | 6 | 484 | 2025-06-20 | 32.00 | 0.00 | - | 116 | 0 |
| 2.31 | +0.05 | +2.21% | 3 | 3,547 | 2026-01-16 | 32.36 | 0.00 | - | 25 | 30 |
| 2.99 | +0.03 | +1.01% | 4 | 181 | 2026-06-18 | 37.10 | +4.69 | +14.47% | 4 | 5 |
| 4.15 | -0.62 | -13.00% | 2 | 85 | 2026-12-18 | 33.70 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.