Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | 0.00 | - | 468 | 3,589 | 2023-02-03 | 4.00 | 0.00 | - | 63 | 1,004 |
| 2.60 | 0.00 | - | 292 | 2,240 | 2023-02-10 | 4.45 | 0.00 | - | 17 | 122 |
| 2.74 | 0.00 | - | 375 | 6,198 | 2023-02-17 | 4.77 | 0.00 | - | 148 | 564 |
| 2.96 | 0.00 | - | 7 | 48 | 2023-02-24 | 4.80 | 0.00 | - | 7 | 73 |
| 2.96 | 0.00 | - | 3 | 54 | 2023-03-03 | 5.15 | 0.00 | - | 13 | 39 |
| 3.16 | 0.00 | - | 10 | 11 | 2023-03-10 | 5.30 | 0.00 | - | 11 | 12 |
| 3.85 | 0.00 | - | 399 | 5,190 | 2023-03-17 | 5.41 | 0.00 | - | 629 | 1,150 |
| 5.04 | 0.00 | - | 247 | 3,376 | 2023-04-21 | 6.30 | 0.00 | - | 67 | 553 |
| 6.30 | 0.00 | - | 22 | 605 | 2023-05-19 | 7.35 | 0.00 | - | 157 | 639 |
| 7.07 | 0.00 | - | 12 | 6,909 | 2023-06-16 | 7.90 | 0.00 | - | 22 | 812 |
| 8.05 | 0.00 | - | 29 | 218 | 2023-07-21 | 8.45 | 0.00 | - | 167 | 211 |
| 9.31 | 0.00 | - | 19 | 1,660 | 2023-09-15 | 9.58 | 0.00 | - | 25 | 445 |
| 12.25 | 0.00 | - | 13 | 3,138 | 2024-01-19 | 11.10 | 0.00 | - | 8 | 946 |
| 17.55 | 0.00 | - | 8 | 580 | 2025-01-17 | 13.85 | 0.00 | - | 2 | 341 |
© 2023 Yahoo. Tutti i diritti riservati.
