Italia markets open in 6 hours 4 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
108,76+1,78 (+1,66%)
Alla chiusura: 04:00PM EST
108,63 -0,13 (-0,12%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquisto
27 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.030.00-3572023-01-2715.900.00--0
0.26+0.09+52.94%882082023-02-0312.10-1.30-9.70%72
0.27+0.08+42.11%221772023-02-10-----
0.38+0.15+65.22%262,5112023-02-1712.50-1.35-9.75%2725
0.38+0.13+52.00%4772023-02-24-----
0.54+0.26+92.86%36622023-03-03-----
0.81+0.24+42.11%3993,8242023-03-1714.220.00-132
1.59+0.37+30.33%1,4327,5892023-04-2114.400.00-341
2.54+0.63+32.98%483622023-05-1916.300.00-16
3.05+0.62+25.51%961,4422023-06-1616.600.00-730
3.90+0.60+18.18%91962023-07-21-----
5.10+0.65+14.61%2345902023-09-1522.950.00-11
7.86+1.01+14.74%991,4662024-01-1916.40-1.35-7.61%20180
13.200.00-22482025-01-1719.95-1.20-5.67%8315