Italia markets closed
Dow Jones
37.784,07 +30,76 (+0,08%) Nasdaq
15.617,81 -65,56 (-0,42%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0646 -0,0028 (-0,27%) Bitcoin EUR
59.539,63 +2.191,40 (+3,82%) CMC Crypto 200
885,54 0,00 (0,00%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:29PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 100 | 891 | 2024-04-19 | 27.05 | 0.00 | - | 6 | 0 |
| 0.03 | +0.01 | +50.00% | 10 | 136 | 2024-05-17 | 27.79 | 0.00 | - | - | 0 |
| 0.06 | -0.02 | -25.00% | 68 | 2,358 | 2024-06-21 | 27.90 | 0.00 | - | 1 | 0 |
| 0.15 | -0.02 | -11.76% | 2 | 1,366 | 2024-07-19 | 24.77 | 0.00 | - | 10 | 5 |
| 0.22 | -0.01 | -4.35% | 2 | 294 | 2024-09-20 | 24.71 | 0.00 | - | 3 | 5 |
| 0.30 | +0.01 | +3.45% | 11 | 34 | 2024-10-18 | - | - | - | - | - |
| 0.72 | +0.12 | +20.00% | 1 | 3,941 | 2025-01-17 | 33.00 | 0.00 | - | 2 | 2 |
| 0.95 | 0.00 | - | 1 | 17 | 2025-03-21 | - | - | - | - | - |
| 1.63 | 0.00 | - | 108 | 505 | 2025-06-20 | 27.98 | 0.00 | - | 1 | 7 |
| 3.10 | 0.00 | - | 4 | 303 | 2026-01-16 | 32.20 | 0.00 | - | 20 | 57 |
| 4.90 | +0.57 | +13.16% | 1 | 7 | 2026-06-18 | 34.95 | +0.15 | +0.43% | 2 | 42 |
© 2024 Yahoo. Tutti i diritti riservati.