Italia markets open in 6 hours 4 minutes
Dow Jones
33.949,41 +205,57 (+0,61%) Nasdaq
11.512,41 +199,06 (+1,76%) Nikkei 225
27.357,16 -5,59 (-0,02%) EUR/USD
1,0891 -0,0001 (-0,01%) BTC-EUR
20.830,03 -617,03 (-2,88%) CMC Crypto 200
514,35 -12,84 (-2,43%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
27 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 57 | 2023-01-27 | 15.90 | 0.00 | - | - | 0 |
| 0.26 | +0.09 | +52.94% | 88 | 208 | 2023-02-03 | 12.10 | -1.30 | -9.70% | 7 | 2 |
| 0.27 | +0.08 | +42.11% | 22 | 177 | 2023-02-10 | - | - | - | - | - |
| 0.38 | +0.15 | +65.22% | 26 | 2,511 | 2023-02-17 | 12.50 | -1.35 | -9.75% | 27 | 25 |
| 0.38 | +0.13 | +52.00% | 4 | 77 | 2023-02-24 | - | - | - | - | - |
| 0.54 | +0.26 | +92.86% | 36 | 62 | 2023-03-03 | - | - | - | - | - |
| 0.81 | +0.24 | +42.11% | 399 | 3,824 | 2023-03-17 | 14.22 | 0.00 | - | 1 | 32 |
| 1.59 | +0.37 | +30.33% | 1,432 | 7,589 | 2023-04-21 | 14.40 | 0.00 | - | 3 | 41 |
| 2.54 | +0.63 | +32.98% | 48 | 362 | 2023-05-19 | 16.30 | 0.00 | - | 1 | 6 |
| 3.05 | +0.62 | +25.51% | 96 | 1,442 | 2023-06-16 | 16.60 | 0.00 | - | 7 | 30 |
| 3.90 | +0.60 | +18.18% | 9 | 196 | 2023-07-21 | - | - | - | - | - |
| 5.10 | +0.65 | +14.61% | 234 | 590 | 2023-09-15 | 22.95 | 0.00 | - | 1 | 1 |
| 7.86 | +1.01 | +14.74% | 99 | 1,466 | 2024-01-19 | 16.40 | -1.35 | -7.61% | 20 | 180 |
| 13.20 | 0.00 | - | 2 | 248 | 2025-01-17 | 19.95 | -1.20 | -5.67% | 83 | 15 |
© 2023 Yahoo. Tutti i diritti riservati.
