Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
0.03 | 0.00 | - | 4 | 2,870 | 2024-06-21 | 20.20 | 0.00 | - | 38 | 1 |
0.10 | +0.05 | +100.00% | 1 | 441 | 2024-07-19 | - | - | - | - | - |
0.09 | -0.02 | -18.18% | 5 | 515 | 2024-09-20 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 12 | 2024-10-18 | - | - | - | - | - |
0.10 | -0.08 | -44.44% | 10 | 918 | 2025-01-17 | 43.92 | 0.00 | - | 530 | 218 |
0.20 | +0.03 | +17.65% | 2 | 15 | 2025-03-21 | - | - | - | - | - |
0.28 | -1.61 | -85.19% | 6 | 24 | 2025-06-20 | 57.18 | 0.00 | - | 1 | 2 |
0.58 | 0.00 | - | 3 | 238 | 2026-01-16 | 28.40 | 0.00 | - | 10 | 2 |
1.05 | 0.00 | - | 1 | 37 | 2026-06-18 | 40.44 | 0.00 | - | - | 0 |