Italia markets close in 1 hour 39 minutes
FTSE MIB
34.228,24 +288,49 (+0,85%) Dow Jones
38.226,49 +140,69 (+0,37%) Nasdaq
15.871,13 +259,38 (+1,66%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,06 +0,49 (+0,59%) Bitcoin EUR
60.070,23 +971,77 (+1,64%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | - | 1 |
| 27.80 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 4 |
| 28.10 | 0.00 | - | 7 | 6 | 2024-05-31 | - | - | - | - | - |
| 26.24 | 0.00 | - | 30 | 106 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 1,095 |
| 25.57 | 0.00 | - | 4 | 20 | 2024-07-19 | 0.07 | 0.00 | - | 2 | 152 |
| 28.88 | 0.00 | - | 30 | 14 | 2024-09-20 | 0.35 | 0.00 | - | 2 | 255 |
| - | - | - | - | - | 2024-10-18 | 0.35 | 0.00 | - | 1 | 237 |
| 29.82 | 0.00 | - | 31 | 111 | 2025-01-17 | 0.70 | 0.00 | - | 2 | 1,951 |
| 29.35 | 0.00 | - | - | 1 | 2025-03-21 | 0.94 | 0.00 | - | 2 | 20 |
| 29.67 | 0.00 | - | 1 | 13 | 2025-06-20 | 1.44 | 0.00 | - | 1 | 593 |
| 31.60 | 0.00 | - | 1 | 61 | 2026-01-16 | 2.22 | 0.00 | - | 1 | 538 |
| 32.68 | 0.00 | - | 1 | 29 | 2026-06-18 | 2.92 | 0.00 | - | 2 | 305 |
© 2024 Yahoo. Tutti i diritti riservati.