Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-02-03 | 0.04 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2023-02-10 | 0.06 | 0.00 | - | 1 | 3 |
27.40 | 0.00 | - | 1 | 4 | 2023-02-17 | 0.01 | -0.02 | -66.67% | 1 | 185 |
34.40 | 0.00 | - | 3 | 141 | 2023-03-17 | 0.05 | -0.01 | -16.67% | 101 | 2,171 |
37.42 | 0.00 | - | 3 | 106 | 2023-04-21 | 0.13 | -0.02 | -13.33% | 22 | 1,186 |
- | - | - | - | - | 2023-05-19 | 0.27 | 0.00 | - | 5 | 807 |
32.35 | 0.00 | - | 7 | 10 | 2023-06-16 | 0.41 | 0.00 | - | 8 | 264 |
36.25 | 0.00 | - | 26 | 27 | 2023-07-21 | 0.47 | -0.08 | -14.55% | 10 | 56 |
38.69 | 0.00 | - | 3 | 6 | 2023-09-15 | 0.84 | 0.00 | - | 22 | 1,095 |
42.18 | +1.08 | +2.63% | 1 | 484 | 2024-01-19 | 1.43 | -0.03 | -2.05% | 1 | 4,352 |
42.00 | 0.00 | - | 1 | 24 | 2025-01-17 | 3.20 | -0.15 | -4.48% | 1 | 169 |