Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | - | 10 |
23.75 | 0.00 | - | 1 | 26 | 2023-10-20 | 0.03 | +0.01 | +50.00% | 1 | 655 |
- | - | - | - | - | 2023-10-27 | 0.04 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2023-11-03 | 0.12 | 0.00 | - | - | 2 |
- | - | - | - | - | 2023-11-17 | 0.18 | -0.05 | -21.74% | 9 | 176 |
- | - | - | - | - | 2023-12-15 | 0.35 | 0.00 | - | 10 | 47 |
28.73 | 0.00 | - | 6 | 708 | 2024-01-19 | 0.46 | -0.06 | -11.54% | 1 | 4,699 |
22.75 | -0.10 | -0.44% | 1 | 194 | 2024-02-16 | 0.81 | 0.00 | - | 1 | 14 |
23.41 | -1.64 | -6.55% | 1 | 62 | 2024-04-19 | 1.00 | -0.13 | -11.50% | 1 | 53 |
23.70 | 0.00 | - | 4 | 208 | 2024-06-21 | 1.70 | 0.00 | - | 2 | 525 |
26.50 | 0.00 | - | 2 | 223 | 2025-01-17 | 2.78 | -0.32 | -10.32% | 3 | 801 |
28.70 | +28.70 | - | 1 | 0 | 2026-01-16 | 4.95 | 0.00 | - | 700 | 713 |