Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.553,50 +189,36 (+0,75%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | - | 10 |
| 23.75 | 0.00 | - | 1 | 26 | 2023-10-20 | 0.03 | +0.01 | +50.00% | 1 | 655 |
| - | - | - | - | - | 2023-10-27 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-11-03 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-11-17 | 0.18 | -0.05 | -21.74% | 9 | 176 |
| - | - | - | - | - | 2023-12-15 | 0.35 | 0.00 | - | 10 | 47 |
| 28.73 | 0.00 | - | 6 | 708 | 2024-01-19 | 0.46 | -0.06 | -11.54% | 1 | 4,699 |
| 22.75 | -0.10 | -0.44% | 1 | 194 | 2024-02-16 | 0.81 | 0.00 | - | 1 | 14 |
| 23.41 | -1.64 | -6.55% | 1 | 62 | 2024-04-19 | 1.00 | -0.13 | -11.50% | 1 | 53 |
| 23.70 | 0.00 | - | 4 | 208 | 2024-06-21 | 1.70 | 0.00 | - | 2 | 525 |
| 26.50 | 0.00 | - | 2 | 223 | 2025-01-17 | 2.78 | -0.32 | -10.32% | 3 | 801 |
| 28.70 | +28.70 | - | 1 | 0 | 2026-01-16 | 4.95 | 0.00 | - | 700 | 713 |
© 2023 Yahoo. Tutti i diritti riservati.
