Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.37 | +0.12 | +2.29% | 12 | 100 | 2024-08-02 | 1.14 | -0.14 | -10.94% | 381 | 1,167 |
| 5.92 | +0.72 | +13.85% | 4 | 42 | 2024-08-09 | 1.27 | -0.10 | -7.30% | 85 | 1,094 |
| 5.55 | 0.00 | - | 25 | 564 | 2024-08-16 | 1.50 | -0.31 | -17.13% | 326 | 6,779 |
| 5.80 | -0.09 | -1.53% | 30 | 45 | 2024-08-23 | 1.56 | -0.17 | -9.83% | 32 | 293 |
| 6.40 | +0.14 | +2.24% | 4 | 11 | 2024-08-30 | 1.77 | -0.23 | -11.50% | 18 | 118 |
| - | - | - | - | - | 2024-09-06 | 1.56 | -0.13 | -7.69% | 2 | - |
| 6.45 | +0.62 | +10.63% | 80 | 1,392 | 2024-09-20 | 2.11 | -0.18 | -7.86% | 198 | 17,263 |
| 6.93 | +0.53 | +8.28% | 293 | 1,740 | 2024-10-18 | 2.40 | -0.21 | -8.05% | 160 | 8,099 |
| 8.71 | +0.11 | +1.28% | 62 | 1,481 | 2025-01-17 | 3.95 | -0.23 | -5.50% | 149 | 8,833 |
| 9.90 | +0.10 | +1.02% | 1 | 387 | 2025-03-21 | 4.80 | -0.20 | -4.00% | 54 | 6,230 |
| 11.42 | +0.92 | +8.76% | 5 | 1,239 | 2025-06-20 | 5.75 | -0.01 | -0.17% | 1 | 5,293 |
| 12.95 | -0.05 | -0.38% | 5 | 1,770 | 2026-01-16 | 7.20 | -0.15 | -2.04% | 2 | 3,872 |
| 14.80 | +0.50 | +3.50% | 12 | 264 | 2026-06-18 | 8.70 | 0.00 | - | 69 | 1,219 |
| 15.90 | +0.31 | +1.99% | 4 | 325 | 2026-12-18 | 9.65 | 0.00 | - | 5 | 250 |
© 2024 Yahoo. Tutti i diritti riservati.