Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-10-06 | 0.05 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2023-10-13 | 0.01 | 0.00 | - | 1 | 0 |
21.45 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.05 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2023-10-27 | 0.05 | 0.00 | - | 18 | 0 |
- | - | - | - | - | 2023-11-03 | 0.27 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-11-10 | 0.35 | 0.00 | - | 1 | 0 |
16.75 | 0.00 | - | 20 | 0 | 2023-11-17 | 0.49 | 0.00 | - | 31 | 0 |
15.45 | 0.00 | - | 8 | 0 | 2023-12-15 | 0.71 | 0.00 | - | 147 | 0 |
18.20 | 0.00 | - | 2 | 0 | 2024-01-19 | 1.03 | 0.00 | - | 161 | 0 |
16.75 | 0.00 | - | 13 | 0 | 2024-02-16 | 1.58 | 0.00 | - | 101 | 0 |
19.75 | 0.00 | - | 12 | 0 | 2024-04-19 | 1.98 | 0.00 | - | 8 | 0 |
18.70 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.76 | 0.00 | - | 6 | 0 |
24.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.35 | 0.00 | - | 11 | 0 |
30.40 | 0.00 | - | - | 0 | 2026-01-16 | 6.24 | 0.00 | - | 1 | 0 |