Italia markets close in 6 hours 40 minutes
FTSE MIB
27.425,95 -56,26 (-0,20%) Dow Jones
33.002,38 -430,97 (-1,29%) Nasdaq
13.059,47 -248,31 (-1,87%) Nikkei 225
30.526,88 -711,06 (-2,28%) Petrolio
88,48 -0,75 (-0,84%) Bitcoin EUR
26.259,21 -77,13 (-0,29%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-10-13 | 0.01 | 0.00 | - | 1 | 0 |
| 21.45 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-10-27 | 0.05 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2023-11-03 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-11-10 | 0.35 | 0.00 | - | 1 | 0 |
| 16.75 | 0.00 | - | 20 | 0 | 2023-11-17 | 0.49 | 0.00 | - | 31 | 0 |
| 15.45 | 0.00 | - | 8 | 0 | 2023-12-15 | 0.71 | 0.00 | - | 147 | 0 |
| 18.20 | 0.00 | - | 2 | 0 | 2024-01-19 | 1.03 | 0.00 | - | 161 | 0 |
| 16.75 | 0.00 | - | 13 | 0 | 2024-02-16 | 1.58 | 0.00 | - | 101 | 0 |
| 19.75 | 0.00 | - | 12 | 0 | 2024-04-19 | 1.98 | 0.00 | - | 8 | 0 |
| 18.70 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.76 | 0.00 | - | 6 | 0 |
| 24.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.35 | 0.00 | - | 11 | 0 |
| 30.40 | 0.00 | - | - | 0 | 2026-01-16 | 6.24 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
