Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
- | - | - | - | - | 2024-04-05 | 0.01 | 0.00 | - | 2 | 340 |
- | - | - | - | - | 2024-04-12 | 0.03 | 0.00 | - | 8 | 20 |
17.05 | 0.00 | - | 3 | 214 | 2024-04-19 | 0.02 | -0.01 | -33.33% | 2 | 2,218 |
17.05 | 0.00 | - | 1 | 4 | 2024-05-03 | 0.08 | -0.14 | -63.64% | 5 | 14 |
17.04 | 0.00 | - | 1 | 22 | 2024-05-17 | 0.16 | -0.04 | -20.00% | 2 | 225 |
17.82 | 0.00 | - | 20 | 829 | 2024-06-21 | 0.30 | -0.04 | -11.76% | 1 | 6,983 |
16.75 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.45 | -0.11 | -19.64% | 15 | 1,466 |
19.16 | +1.26 | +7.04% | 1 | 200 | 2024-09-20 | 1.04 | 0.00 | - | 2 | 2,524 |
18.92 | 0.00 | - | 1 | 98 | 2024-10-18 | 1.16 | -0.21 | -15.33% | 2 | 263 |
20.10 | +0.07 | +0.35% | 17 | 569 | 2025-01-17 | 2.00 | 0.00 | - | 32 | 3,210 |
21.60 | 0.00 | - | 26 | 75 | 2025-06-20 | 3.62 | 0.00 | - | 1 | 30 |
23.81 | +0.41 | +1.75% | 2 | 157 | 2026-01-16 | 4.80 | -0.25 | -4.95% | 45 | 738 |