Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 10 | 29 |
- | - | - | - | - | 2023-02-10 | 0.02 | 0.00 | - | 4 | 6 |
25.06 | 0.00 | - | 1 | 21 | 2023-02-17 | 0.03 | 0.00 | - | 1 | 1,415 |
- | - | - | - | - | 2023-03-03 | 0.07 | 0.00 | - | 1 | 63 |
30.06 | 0.00 | - | 4 | 116 | 2023-03-17 | 0.08 | -0.02 | -20.00% | 101 | 1,322 |
32.32 | 0.00 | - | 3 | 79 | 2023-04-21 | 0.21 | 0.00 | - | 9 | 1,220 |
30.80 | 0.00 | - | - | 55 | 2023-05-19 | 0.41 | -0.03 | -6.82% | 4 | 280 |
32.75 | 0.00 | - | 1 | 31 | 2023-06-16 | 0.52 | -0.05 | -8.77% | 12 | 485 |
34.70 | 0.00 | - | 2 | 212 | 2023-07-21 | 0.71 | -0.05 | -6.58% | 11 | 851 |
35.95 | +2.35 | +6.99% | 10 | 17 | 2023-09-15 | 1.15 | -0.23 | -16.67% | 2 | 264 |
38.10 | +1.35 | +3.67% | 7 | 376 | 2024-01-19 | 1.90 | -0.07 | -3.55% | 26 | 3,257 |
40.85 | +2.35 | +6.10% | 6 | 47 | 2025-01-17 | 4.50 | 0.00 | - | 10 | 128 |