Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.07 | -53.85% | 495 | 5,747 | 2024-05-10 | 4.12 | +0.82 | +24.85% | 8 | 586 |
0.16 | -0.13 | -43.33% | 587 | 8,316 | 2024-05-17 | 4.53 | +0.68 | +17.66% | 60 | 1,757 |
0.24 | -0.16 | -40.00% | 105 | 469 | 2024-05-24 | 4.70 | +0.77 | +19.59% | 9 | 383 |
0.33 | -0.20 | -37.74% | 565 | 1,649 | 2024-05-31 | 3.12 | 0.00 | - | 4 | 47 |
0.49 | -0.21 | -30.00% | 35 | 331 | 2024-06-07 | 4.83 | +0.72 | +17.52% | 6 | 54 |
0.64 | -0.17 | -20.99% | 11 | 73 | 2024-06-14 | 3.36 | 0.00 | - | 1 | 3 |