Italia markets closed
Dow Jones
32.957,33 -45,05 (-0,14%) Nasdaq
13.147,02 +87,55 (+0,67%) Nikkei 225
30.526,88 -711,06 (-2,28%) EUR/USD
1,0505 +0,0036 (+0,35%) Bitcoin EUR
26.231,76 +103,64 (+0,40%) CMC Crypto 200
586,42 +2,27 (+0,39%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:56PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | 1 | 2 | 2023-10-06 | 0.01 | 0.00 | - | 3 | 217 |
| - | - | - | - | - | 2023-10-13 | 0.02 | -0.02 | -50.00% | 50 | 31 |
| 9.95 | 0.00 | - | 2 | 407 | 2023-10-20 | 0.09 | -0.06 | -40.00% | 10 | 2,729 |
| - | - | - | - | - | 2023-10-27 | 0.17 | -0.05 | -22.73% | 2 | 58 |
| 13.15 | 0.00 | - | 2 | 15 | 2023-11-03 | 0.47 | -0.21 | -30.88% | 55 | 159 |
| - | - | - | - | - | 2023-11-10 | 0.70 | -0.17 | -19.54% | 3 | 11 |
| 11.95 | +1.42 | +13.49% | 3 | 125 | 2023-11-17 | 0.77 | -0.21 | -21.43% | 19 | 1,860 |
| 12.55 | 0.00 | - | 4 | 21 | 2023-12-15 | 1.13 | -0.23 | -16.91% | 9 | 538 |
| 13.20 | +1.20 | +10.00% | 10 | 1,170 | 2024-01-19 | 1.48 | -0.31 | -17.32% | 2 | 8,756 |
| 14.10 | 0.00 | - | 40 | 278 | 2024-02-16 | 2.14 | -0.24 | -10.08% | 1 | 392 |
| 15.16 | 0.00 | - | 9 | 74 | 2024-04-19 | 2.85 | -0.07 | -2.40% | 5 | 469 |
| 18.60 | 0.00 | - | 8 | 242 | 2024-06-21 | 3.60 | -0.30 | -7.69% | 1 | 2,921 |
| 20.15 | 0.00 | - | 37 | 276 | 2025-01-17 | 5.52 | 0.00 | - | 37 | 1,560 |
| 21.48 | 0.00 | - | 1 | 4 | 2026-01-16 | 7.20 | 0.00 | - | 5 | 11 |
© 2023 Yahoo. Tutti i diritti riservati.
