Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
11.35 | 0.00 | - | 8 | 8 | 2024-04-05 | 0.01 | -0.06 | -85.71% | 215 | 212 |
- | - | - | - | - | 2024-04-12 | 0.03 | 0.00 | - | 5 | 110 |
11.83 | +0.63 | +5.63% | 1 | 294 | 2024-04-19 | 0.04 | -0.01 | -20.00% | 40 | 1,435 |
12.00 | 0.00 | - | 2 | 4 | 2024-04-26 | 0.10 | -0.02 | -16.67% | 2 | 63 |
12.00 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.31 | 0.00 | - | 8 | 48 |
12.25 | -0.60 | -4.67% | 11 | 451 | 2024-05-17 | 0.42 | -0.01 | -2.33% | 20 | 4,499 |
12.70 | +0.65 | +5.39% | 10 | 593 | 2024-06-21 | 0.67 | -0.05 | -6.94% | 25 | 7,064 |
13.37 | +0.34 | +2.61% | 34 | 197 | 2024-07-19 | 0.87 | -0.08 | -8.42% | 9 | 439 |
14.18 | -0.07 | -0.49% | 2 | 484 | 2024-09-20 | 1.76 | -0.04 | -2.22% | 69 | 3,407 |
14.85 | +0.25 | +1.71% | 70 | 360 | 2024-10-18 | 1.98 | -0.04 | -1.98% | 86 | 199 |
16.45 | +0.18 | +1.11% | 4 | 424 | 2025-01-17 | 3.00 | -0.10 | -3.23% | 113 | 4,061 |
18.65 | 0.00 | - | 25 | 115 | 2025-06-20 | 4.58 | 0.00 | - | 5 | 118 |
20.60 | 0.00 | - | 1 | 193 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 435 |