Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,78+1,30 (+1,45%)
Al 01:56PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
12.650.00-122023-10-060.010.00-3217
-----2023-10-130.02-0.02-50.00%5031
9.950.00-24072023-10-200.09-0.06-40.00%102,729
-----2023-10-270.17-0.05-22.73%258
13.150.00-2152023-11-030.47-0.21-30.88%55159
-----2023-11-100.70-0.17-19.54%311
11.95+1.42+13.49%31252023-11-170.77-0.21-21.43%191,860
12.550.00-4212023-12-151.13-0.23-16.91%9538
13.20+1.20+10.00%101,1702024-01-191.48-0.31-17.32%28,756
14.100.00-402782024-02-162.14-0.24-10.08%1392
15.160.00-9742024-04-192.85-0.07-2.40%5469
18.600.00-82422024-06-213.60-0.30-7.69%12,921
20.150.00-372762025-01-175.520.00-371,560
21.480.00-142026-01-167.200.00-511