Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
12.65 | 0.00 | - | 1 | 2 | 2023-10-06 | 0.01 | 0.00 | - | 3 | 217 |
- | - | - | - | - | 2023-10-13 | 0.02 | -0.02 | -50.00% | 50 | 31 |
9.95 | 0.00 | - | 2 | 407 | 2023-10-20 | 0.09 | -0.06 | -40.00% | 10 | 2,729 |
- | - | - | - | - | 2023-10-27 | 0.17 | -0.05 | -22.73% | 2 | 58 |
13.15 | 0.00 | - | 2 | 15 | 2023-11-03 | 0.47 | -0.21 | -30.88% | 55 | 159 |
- | - | - | - | - | 2023-11-10 | 0.70 | -0.17 | -19.54% | 3 | 11 |
11.95 | +1.42 | +13.49% | 3 | 125 | 2023-11-17 | 0.77 | -0.21 | -21.43% | 19 | 1,860 |
12.55 | 0.00 | - | 4 | 21 | 2023-12-15 | 1.13 | -0.23 | -16.91% | 9 | 538 |
13.20 | +1.20 | +10.00% | 10 | 1,170 | 2024-01-19 | 1.48 | -0.31 | -17.32% | 2 | 8,756 |
14.10 | 0.00 | - | 40 | 278 | 2024-02-16 | 2.14 | -0.24 | -10.08% | 1 | 392 |
15.16 | 0.00 | - | 9 | 74 | 2024-04-19 | 2.85 | -0.07 | -2.40% | 5 | 469 |
18.60 | 0.00 | - | 8 | 242 | 2024-06-21 | 3.60 | -0.30 | -7.69% | 1 | 2,921 |
20.15 | 0.00 | - | 37 | 276 | 2025-01-17 | 5.52 | 0.00 | - | 37 | 1,560 |
21.48 | 0.00 | - | 1 | 4 | 2026-01-16 | 7.20 | 0.00 | - | 5 | 11 |