Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.17 | 0.00 | - | 1 | 7 | 2023-02-03 | 0.01 | 0.00 | - | 8 | 90 |
| 29.44 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.04 | 0.00 | - | 143 | 262 |
| 28.10 | 0.00 | - | 3 | 49 | 2023-02-17 | 0.07 | 0.00 | - | 14 | 481 |
| - | - | - | - | - | 2023-02-24 | 0.05 | 0.00 | - | 1 | 158 |
| 27.43 | 0.00 | - | - | 1 | 2023-03-03 | 0.14 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2023-03-10 | 0.13 | 0.00 | - | 1 | 1 |
| 28.20 | 0.00 | - | 4 | 699 | 2023-03-17 | 0.19 | 0.00 | - | 19 | 3,108 |
| 29.05 | 0.00 | - | 3 | 230 | 2023-04-21 | 0.37 | 0.00 | - | 18 | 4,912 |
| 26.25 | 0.00 | - | - | 24 | 2023-05-19 | 0.73 | 0.00 | - | 22 | 64 |
| 30.84 | 0.00 | - | 1 | 22 | 2023-06-16 | 0.95 | 0.00 | - | 3 | 500 |
| 29.70 | 0.00 | - | 1 | 70 | 2023-07-21 | 1.14 | 0.00 | - | 12 | 241 |
| 30.20 | 0.00 | - | 1 | 2 | 2023-09-15 | 1.58 | 0.00 | - | 4 | 389 |
| 32.50 | 0.00 | - | 5 | 1,191 | 2024-01-19 | 2.63 | 0.00 | - | 16 | 6,740 |
| 36.20 | 0.00 | - | 4 | 102 | 2025-01-17 | 5.03 | 0.00 | - | 1 | 56 |
© 2023 Yahoo. Tutti i diritti riservati.
