Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,16-1,74 (-1,83%)
Alla chiusura: 04:00PM EST
93,14 -0,02 (-0,02%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquisto
8 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
8.10-3.86-32.27%422024-03-080.06+0.04+200.00%4579
8.30-1.70-17.00%85652024-03-150.040.00-313,683
11.700.00-232024-03-220.12+0.03+33.33%443
-----2024-03-280.14-0.01-6.67%227
-----2024-04-050.22+0.06+37.50%1342
9.20-0.80-8.00%203362024-04-190.40+0.15+60.00%995,715
10.15-1.60-13.62%181462024-05-171.22+0.29+31.18%1171,766
10.46-1.14-9.83%614182024-06-211.62+0.26+19.12%1304,201
12.750.00-10892024-07-191.85+0.40+27.59%12,293
12.31-0.86-6.53%12992024-09-202.82+0.06+2.17%61,400
12.95-0.26-1.97%6112024-10-183.04+0.04+1.33%525
14.850.00-42682025-01-174.22+0.42+11.05%121,901
16.30-0.33-1.98%1172025-06-205.61+0.21+3.89%132
19.390.00-1732026-01-166.500.00-5231