Italia markets close in 1 hour 35 minutes
FTSE MIB
33.802,02 -469,10 (-1,37%) Dow Jones
37.798,48 -662,44 (-1,72%) Nasdaq
15.409,56 -303,19 (-1,93%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,73 -0,08 (-0,10%) Bitcoin EUR
59.218,61 -2.713,77 (-4,38%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 5 | 634 | 2024-04-26 | 0.04 | +0.01 | +20.00% | 11 | 1,759 |
| 4.80 | 0.00 | - | 6 | 162 | 2024-05-03 | 1.11 | -0.18 | -13.95% | 1 | 1,056 |
| 5.00 | 0.00 | - | 4 | 147 | 2024-05-10 | 1.31 | -0.32 | -19.63% | 2 | 337 |
| 5.60 | +0.30 | +5.66% | 33 | 2,444 | 2024-05-17 | 1.71 | 0.00 | - | 29 | 7,142 |
| 5.11 | 0.00 | - | 3 | 35 | 2024-05-24 | 1.95 | 0.00 | - | 9 | 169 |
| 5.13 | 0.00 | - | 2 | 14 | 2024-05-31 | 2.05 | 0.00 | - | 12 | 53 |
| 6.18 | 0.00 | - | 60 | 3,351 | 2024-06-21 | 2.18 | -0.07 | -3.11% | 9 | 36,931 |
| 7.35 | +0.90 | +13.95% | 1 | 670 | 2024-07-19 | 2.58 | 0.00 | - | 152 | 4,567 |
| 8.40 | +0.50 | +6.33% | 2 | 451 | 2024-09-20 | 3.85 | 0.00 | - | 65 | 4,941 |
| 9.06 | +0.16 | +1.80% | 2 | 313 | 2024-10-18 | 4.11 | 0.00 | - | 6 | 1,384 |
| 10.35 | 0.00 | - | 22 | 511 | 2025-01-17 | 5.45 | 0.00 | - | 9 | 4,888 |
| 11.45 | 0.00 | - | 1 | 21 | 2025-03-21 | 6.25 | 0.00 | - | 1 | 289 |
| 12.75 | 0.00 | - | 2 | 59 | 2025-06-20 | 7.35 | 0.00 | - | 1 | 708 |
| 15.50 | 0.00 | - | 4 | 166 | 2026-01-16 | 9.20 | 0.00 | - | 1 | 1,091 |
| 16.75 | 0.00 | - | 2 | 93 | 2026-06-18 | 8.55 | 0.00 | - | 2 | 35 |
© 2024 Yahoo. Tutti i diritti riservati.