Italia markets open in 7 hours 37 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
108,76+1,78 (+1,66%)
Alla chiusura: 04:00PM EST
108,22 -0,54 (-0,50%)
Dopo ore: 07:09PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquisto
27 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
20.980.00-262023-01-270.020.00-14492
21.450.00-242023-02-030.050.00-104703
21.500.00-242023-02-100.110.00-8145
21.770.00-51712023-02-170.12-0.02-14.29%19510
-----2023-02-240.190.00-580
-----2023-03-030.230.00-524
22.150.00-24712023-03-170.30-0.03-9.09%342,697
22.650.00-1064432023-04-210.640.00-3925
23.150.00-29622023-05-191.04-0.05-4.59%349
23.000.00-3112023-06-161.23-0.13-9.56%14840
25.65+1.45+5.99%241352023-07-211.54-0.23-12.99%12138
26.15+1.40+5.66%21282023-09-152.24-0.17-7.05%15212
29.00+2.10+7.81%417732024-01-193.34-0.36-9.73%551,514
32.46+1.61+5.22%3672025-01-176.840.00-1209