Italia markets open in 7 hours 37 minutes
Dow Jones
33.949,41 +205,57 (+0,61%) Nasdaq
11.512,41 +199,06 (+1,76%) Nikkei 225
27.397,63 +34,88 (+0,13%) EUR/USD
1,0902 +0,0009 (+0,09%) BTC-EUR
21.117,05 -249,34 (-1,17%) CMC Crypto 200
523,89 -3,30 (-0,63%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
27 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.98 | 0.00 | - | 2 | 6 | 2023-01-27 | 0.02 | 0.00 | - | 14 | 492 |
| 21.45 | 0.00 | - | 2 | 4 | 2023-02-03 | 0.05 | 0.00 | - | 104 | 703 |
| 21.50 | 0.00 | - | 2 | 4 | 2023-02-10 | 0.11 | 0.00 | - | 8 | 145 |
| 21.77 | 0.00 | - | 5 | 171 | 2023-02-17 | 0.12 | -0.02 | -14.29% | 19 | 510 |
| - | - | - | - | - | 2023-02-24 | 0.19 | 0.00 | - | 5 | 80 |
| - | - | - | - | - | 2023-03-03 | 0.23 | 0.00 | - | 5 | 24 |
| 22.15 | 0.00 | - | 2 | 471 | 2023-03-17 | 0.30 | -0.03 | -9.09% | 34 | 2,697 |
| 22.65 | 0.00 | - | 106 | 443 | 2023-04-21 | 0.64 | 0.00 | - | 3 | 925 |
| 23.15 | 0.00 | - | 29 | 62 | 2023-05-19 | 1.04 | -0.05 | -4.59% | 3 | 49 |
| 23.00 | 0.00 | - | 3 | 11 | 2023-06-16 | 1.23 | -0.13 | -9.56% | 14 | 840 |
| 25.65 | +1.45 | +5.99% | 24 | 135 | 2023-07-21 | 1.54 | -0.23 | -12.99% | 12 | 138 |
| 26.15 | +1.40 | +5.66% | 2 | 128 | 2023-09-15 | 2.24 | -0.17 | -7.05% | 15 | 212 |
| 29.00 | +2.10 | +7.81% | 41 | 773 | 2024-01-19 | 3.34 | -0.36 | -9.73% | 55 | 1,514 |
| 32.46 | +1.61 | +5.22% | 3 | 67 | 2025-01-17 | 6.84 | 0.00 | - | 1 | 209 |
© 2023 Yahoo. Tutti i diritti riservati.
