Italia markets open in 7 hours 20 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,13-0,14 (-0,15%)
Alla chiusura: 04:00PM EDT
91,08 -0,05 (-0,05%)
Dopo ore: 07:31PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
6.70+0.43+6.86%2112023-10-060.03-0.02-40.00%36141
-----2023-10-130.16-0.04-20.00%1083
6.830.00-25242023-10-200.27-0.04-12.90%1233,905
10.000.00--12023-10-270.480.00-228
7.750.00-222023-11-031.120.00-411
-----2023-11-101.38+0.29+26.61%213
7.750.00-41102023-11-171.500.00-351,882
8.550.00-692023-12-151.95+0.01+0.52%37711
9.38+0.03+0.32%17482024-01-192.330.00-44012,645
11.200.00-52522024-02-163.100.00-4589
11.390.00-1652024-04-193.68-0.12-3.16%31,641
12.59-1.08-7.90%3862024-06-214.750.00-1813,185
16.400.00-81262025-01-176.75-0.19-2.74%2838
19.940.00-752026-01-168.730.00-229