Italia markets open in 7 hours 34 minutes
Dow Jones
33.949,41 +205,57 (+0,61%) Nasdaq
11.512,41 +199,06 (+1,76%) Nikkei 225
27.425,31 +62,56 (+0,23%) EUR/USD
1,0902 +0,0009 (+0,09%) BTC-EUR
21.101,74 -252,65 (-1,18%) CMC Crypto 200
523,89 -3,30 (-0,63%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquisto
27 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.95 | +1.20 | +8.14% | 145 | 305 | 2023-02-17 | 0.34 | -0.06 | -15.00% | 19 | 2,658 |
| 14.65 | 0.00 | - | 1 | 3,149 | 2023-03-17 | 0.72 | -0.10 | -12.20% | 84 | 5,343 |
| 17.60 | +2.07 | +13.33% | 7 | 368 | 2023-04-21 | 1.12 | -0.26 | -18.84% | 4 | 485 |
| 18.22 | +2.30 | +14.45% | 1 | 137 | 2023-06-16 | 2.21 | -0.27 | -10.89% | 4 | 219 |
| 19.50 | +1.35 | +7.44% | 5 | 44 | 2023-07-21 | 2.84 | 0.00 | - | 27 | 866 |
| 19.60 | 0.00 | - | 1 | 62 | 2023-09-15 | 3.50 | -0.40 | -10.26% | 13 | 127 |
| 22.85 | +2.41 | +11.79% | 6 | 472 | 2024-01-19 | 4.79 | -0.49 | -9.28% | 9 | 3,521 |
| 26.25 | 0.00 | - | 5 | 64 | 2025-01-17 | 8.80 | 0.00 | - | 14 | 35 |
© 2023 Yahoo. Tutti i diritti riservati.
