Italia markets close in 7 hours 16 minutes
FTSE MIB
33.548,62 -332,88 (-0,98%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,35 +0,62 (+0,75%) Bitcoin EUR
60.740,89 +3.485,02 (+6,09%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 168 | 0 | 2024-04-19 | 7.60 | 0.00 | - | 1,344 | 0 |
| 0.03 | 0.00 | - | 25 | 0 | 2024-04-26 | 8.91 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 22 | 0 | 2024-05-03 | 8.28 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 19 | 0 | 2024-05-10 | 10.13 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 1,112 | 0 | 2024-05-17 | 8.67 | 0.00 | - | 20 | 0 |
| 0.91 | 0.00 | - | 10 | 0 | 2024-05-24 | 9.65 | 0.00 | - | 5 | 0 |
| 1.40 | 0.00 | - | 225 | 0 | 2024-06-21 | 9.00 | 0.00 | - | 103 | 0 |
| 1.86 | 0.00 | - | 463 | 0 | 2024-07-19 | 9.20 | 0.00 | - | 46 | 0 |
| 3.20 | 0.00 | - | 239 | 0 | 2024-09-20 | 11.65 | 0.00 | - | 54 | 0 |
| 3.75 | 0.00 | - | 51 | 0 | 2024-10-18 | 11.45 | 0.00 | - | 11 | 0 |
| 5.40 | 0.00 | - | 81 | 0 | 2025-01-17 | 12.10 | 0.00 | - | 519 | 0 |
| 6.45 | 0.00 | - | 9 | 0 | 2025-03-21 | 13.50 | 0.00 | - | 6 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.75 | 0.00 | - | 4 | 0 |
| 10.35 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.95 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 2026-06-18 | 15.29 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.