Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
109,02+0,26 (+0,24%)
Alla chiusura: 04:00PM EST
108,85 -0,17 (-0,16%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.80+1.60+12.12%3532023-02-030.18-0.09-33.33%443,246
14.70+1.23+9.13%982023-02-100.31-0.07-18.42%16110
14.65+0.39+2.73%1878032023-02-170.43-0.05-10.42%1891,659
15.10+4.65+44.50%136142023-02-240.50-0.08-13.79%898
11.470.00-342023-03-030.810.00-813
15.40+2.93+23.50%444,0082023-03-170.83-0.09-9.78%1005,367
15.91+0.71+4.67%11,6632023-04-211.40-0.04-2.78%191,207
16.95+1.15+7.28%191022023-05-192.12-0.15-6.61%105137
15.150.00-651572023-06-162.48-0.12-4.62%184,288
16.100.00-7562023-07-213.200.00-35155
17.450.00-11542023-09-153.83-0.22-5.43%8761
22.30+1.23+5.84%152,1942024-01-195.27-0.30-5.39%51,114
26.80+0.73+2.80%62972025-01-178.750.00-71,102