Italia markets close in 8 hours 23 minutes
FTSE MIB
28.243,26 +80,26 (+0,28%) Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
31.759,88 -97,72 (-0,31%) Petrolio
91,37 +0,58 (+0,64%) Bitcoin EUR
26.574,71 +933,82 (+3,64%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 202 | 0 | 2023-10-06 | 3.75 | 0.00 | - | 36 | 0 |
| 0.32 | 0.00 | - | 33 | 0 | 2023-10-13 | 3.95 | 0.00 | - | 13 | 0 |
| 0.54 | 0.00 | - | 155 | 0 | 2023-10-20 | 4.06 | 0.00 | - | 143 | 0 |
| 0.78 | 0.00 | - | 20 | 0 | 2023-10-27 | 4.38 | 0.00 | - | 23 | 0 |
| 1.84 | 0.00 | - | 105 | 0 | 2023-11-03 | 5.15 | 0.00 | - | 17 | 0 |
| 1.95 | 0.00 | - | 8 | 0 | 2023-11-10 | - | - | - | - | - |
| 2.15 | 0.00 | - | 334 | 0 | 2023-11-17 | 5.65 | 0.00 | - | 85 | 0 |
| 2.70 | 0.00 | - | 342 | 0 | 2023-12-15 | 6.10 | 0.00 | - | 377 | 0 |
| 3.55 | 0.00 | - | 92 | 0 | 2024-01-19 | 6.65 | 0.00 | - | 18 | 0 |
| 4.50 | 0.00 | - | 48 | 0 | 2024-02-16 | 6.90 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 7 | 0 | 2024-04-19 | 7.95 | 0.00 | - | 49 | 0 |
| 6.90 | 0.00 | - | 33 | 0 | 2024-06-21 | 9.00 | 0.00 | - | 6 | 0 |
| 10.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.50 | 0.00 | - | 5 | 0 |
| 14.82 | 0.00 | - | 5 | 0 | 2026-01-16 | 13.37 | 0.00 | - | 16 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
