Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.496,59 +2.042,30 (+3,38%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 757 | 847 | 2024-07-26 | 20.52 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 12 | 525 | 2024-08-02 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 5 | 44 | 2024-08-09 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 24 | 7,307 | 2024-08-16 | 16.62 | 0.00 | - | 4 | 34 |
| 0.11 | -0.05 | -31.25% | 2 | 18 | 2024-08-23 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 19 | 2024-08-30 | - | - | - | - | - |
| 0.18 | 0.00 | - | 76 | 8,014 | 2024-09-20 | 21.24 | 0.00 | - | 1 | 461 |
| 0.27 | +0.01 | +3.85% | 135 | 3,282 | 2024-10-18 | 16.40 | 0.00 | - | 17 | 329 |
| 1.00 | +0.05 | +5.26% | 71 | 5,587 | 2025-01-17 | 20.90 | +0.80 | +3.98% | 1 | 10,269 |
| 1.70 | +0.12 | +7.59% | 2 | 873 | 2025-03-21 | 22.30 | 0.00 | - | 1 | 36 |
| 2.28 | -0.16 | -6.56% | 5 | 1,997 | 2025-06-20 | 21.85 | -0.65 | -2.89% | 1 | 98 |
| 4.60 | +0.31 | +7.23% | 3 | 23,175 | 2026-01-16 | 22.50 | -0.75 | -3.23% | 1 | 5,383 |
| 5.40 | 0.00 | - | 1 | 120 | 2026-06-18 | 23.27 | 0.00 | - | 3 | 21 |
| 6.90 | -0.19 | -2.68% | 4 | 23 | 2026-12-18 | 22.67 | 0.00 | - | 1 | 143 |
© 2024 Yahoo. Tutti i diritti riservati.