Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,05+0,73 (+1,00%)
Alla chiusura: 04:00PM EDT
74,08 +0,03 (+0,04%)
Dopo ore: 07:19PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-7578472024-07-2620.520.00-20
0.050.00-125252024-08-02-----
0.08+0.01+14.29%5442024-08-09-----
0.09-0.05-35.71%247,3072024-08-1616.620.00-434
0.11-0.05-31.25%2182024-08-23-----
0.210.00-2192024-08-30-----
0.180.00-768,0142024-09-2021.240.00-1461
0.27+0.01+3.85%1353,2822024-10-1816.400.00-17329
1.00+0.05+5.26%715,5872025-01-1720.90+0.80+3.98%110,269
1.70+0.12+7.59%28732025-03-2122.300.00-136
2.28-0.16-6.56%51,9972025-06-2021.85-0.65-2.89%198
4.60+0.31+7.23%323,1752026-01-1622.50-0.75-3.23%15,383
5.400.00-11202026-06-1823.270.00-321
6.90-0.19-2.68%4232026-12-1822.670.00-1143