Italia markets open in 7 hours 8 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,00-1,13 (-1,20%)
Alla chiusura: 04:00PM EST
93,10 +0,10 (+0,11%)
Dopo ore: 07:50PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.08-0.34-80.95%7201,0832024-03-012.19+0.99+82.50%1331,198
0.48-0.44-47.83%1,2568822024-03-082.46+0.72+41.38%40929
0.74-0.56-43.08%67510,1042024-03-152.63+0.48+22.33%1044,236
1.01-0.63-38.41%813122024-03-222.67+0.29+12.18%259
1.25-0.41-24.70%273372024-03-282.98+0.98+49.00%492
1.54-0.41-21.03%63242024-04-052.85+0.50+21.28%422
1.97-0.64-24.52%5857,6652024-04-193.47+0.67+23.93%1084,153
3.45-0.55-13.75%3531,9812024-05-174.86+0.53+12.24%422,132
4.12-0.58-12.34%1473,6392024-06-215.25+0.42+8.70%324,858
4.65-0.70-13.08%615472024-07-195.53+0.33+6.35%13705
6.10-0.49-7.44%94682024-09-206.050.00-4713
6.60-0.53-7.43%5112024-10-186.350.00-4942
8.36-0.59-6.59%332,8242025-01-177.420.00-211,284
10.73-2.07-16.17%4232025-06-209.210.00-27
13.50-0.55-3.91%77618,6202026-01-1610.820.00-9777