Italia markets closed

SCB X Public Company Limited (SCB.BK)

Thailand - Thailand Prezzo differito. Valuta in THB.
Aggiungi a watchlist
106,000,00 (0,00%)
Alla chiusura: 04:38PM ICT
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in THBScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 2024106,00106,50106,00106,00106,004.201.866
03 mag 2024106,50106,50105,00106,00106,006.315.300
02 mag 2024106,00106,50105,50106,00106,005.576.600
30 apr 2024106,00106,00106,00106,00106,00-
29 apr 2024107,00107,00105,00106,00106,009.444.200
26 apr 2024105,00107,00104,50106,50106,5010.962.700
25 apr 2024105,00105,50104,50105,00105,003.999.400
24 apr 2024105,50105,50103,50105,00105,0012.660.500
23 apr 2024105,50106,00105,00105,00105,0013.766.700
22 apr 2024104,50105,50104,50104,50104,5015.509.000
19 apr 2024115,50115,50115,50115,50115,50-
18 apr 2024115,50115,50115,50115,50115,50-
17 apr 2024115,50115,50115,50115,50115,50-
17 apr 20247.84 Dividendo
11 apr 2024115,50116,50115,00115,50107,6624.277.900
10 apr 2024115,00115,50114,50115,50107,668.728.900
09 apr 2024113,00115,00112,50115,00107,1911.795.400
05 apr 2024111,50113,00111,00112,50104,867.172.000
04 apr 2024112,00112,50111,00111,50103,9314.559.200
03 apr 2024113,50114,00112,00112,50104,8614.065.100
02 apr 2024114,00114,50113,50114,00106,268.532.800
01 apr 2024114,50114,50114,00114,00106,263.179.500
29 mar 2024114,00114,50114,00114,00106,265.281.200
28 mar 2024114,50114,50114,50114,50106,73-
27 mar 2024114,50115,00114,50114,50106,734.421.500
26 mar 2024114,50114,50114,50114,50106,73-
25 mar 2024115,00116,00114,00114,50106,738.995.300
22 mar 2024115,00115,00115,00115,00107,19-
21 mar 2024115,00116,00114,50115,00107,197.230.300
20 mar 2024115,50115,50115,50115,50107,66-
19 mar 2024114,50116,00114,50115,50107,669.030.100
18 mar 2024114,00115,00114,00114,50106,739.946.000
15 mar 2024115,00115,00115,00115,00107,19-
14 mar 2024113,50115,00113,00115,00107,1914.380.200
13 mar 2024113,00113,50112,50113,50105,804.089.000
12 mar 2024113,00113,00113,00113,00105,33-
11 mar 2024113,00113,50112,50113,00105,336.463.900
08 mar 2024112,50113,50112,00113,50105,804.148.600
07 mar 2024112,50113,50112,50112,50104,868.502.100
06 mar 2024112,50113,50112,50113,00105,336.231.400
05 mar 2024112,50113,00112,00112,00104,406.801.700
04 mar 2024112,00113,00111,00112,50104,866.543.900
01 mar 2024113,00113,50111,50111,50103,9315.517.900
29 feb 2024113,50114,50111,50112,50104,8618.765.100
28 feb 2024113,50114,00113,00113,50105,8012.382.600
27 feb 2024112,50114,00112,50113,50105,8019.382.300
23 feb 2024111,00112,50111,00112,50104,8618.941.200
22 feb 2024111,00111,50110,50111,00103,4715.540.000
21 feb 2024110,00111,50109,00111,00103,4758.183.400
20 feb 2024103,50104,50103,50104,0096,944.333.200
19 feb 2024103,00103,50102,50103,5096,473.977.400
16 feb 2024102,50103,50102,50103,5096,475.838.900
15 feb 2024102,50103,00101,00101,5094,619.891.200
14 feb 2024101,50103,50101,00102,5095,546.844.700
13 feb 2024104,50104,50102,00102,0095,0810.411.400
12 feb 2024103,00104,50103,00104,0096,942.016.500
09 feb 2024104,50104,50102,50103,0096,016.483.900
08 feb 2024105,00105,50104,00104,0096,945.575.200
07 feb 2024106,00107,00105,00105,5098,345.662.700
06 feb 2024104,50106,00104,50106,0098,804.399.100
05 feb 2024104,50105,50104,50105,0097,874.967.300
02 feb 2024105,50105,50104,00105,0097,874.056.600
01 feb 2024104,00105,50103,50104,5097,414.290.800
31 gen 2024104,00105,00103,50104,0096,945.769.200
30 gen 2024105,00105,50103,50104,0096,947.793.300
29 gen 2024105,50106,00104,50105,0097,873.465.300
26 gen 2024105,50106,00105,00105,5098,348.507.700
25 gen 2024104,00106,00104,00106,0098,809.117.500
24 gen 2024103,50105,00103,50104,5097,416.887.600
23 gen 2024105,50105,50104,00104,0096,948.419.700
22 gen 2024105,00105,50103,00105,0097,878.947.400
19 gen 2024102,50105,50102,50105,0097,8717.200.000
18 gen 2024103,00103,00101,50102,5095,547.378.700
17 gen 2024103,50104,50102,50102,5095,5410.935.000
16 gen 2024104,50105,00103,50103,5096,475.255.700
15 gen 2024105,00105,00105,00105,0097,87-
12 gen 2024104,50105,50104,50105,0097,874.825.100
11 gen 2024104,50105,50104,00105,0097,875.875.900
10 gen 2024105,50105,50103,50104,0096,949.292.900
09 gen 2024105,50106,50105,00106,0098,807.858.300
08 gen 2024106,00106,00105,00105,0097,876.604.900
05 gen 2024105,00106,50105,00106,5099,2710.293.100
04 gen 2024105,50105,50104,00105,5098,348.391.700
03 gen 2024105,50107,00105,00106,0098,809.806.100
28 dic 2023103,50106,50103,00106,0098,8025.020.700
27 dic 2023104,00104,50103,50103,5096,477.946.600
26 dic 2023103,00104,00103,00104,0096,943.515.500
25 dic 2023103,50104,50103,00103,5096,474.754.100
22 dic 2023104,00104,00103,00104,0096,945.691.300
21 dic 2023103,00104,00103,00103,5096,4710.482.100
20 dic 2023103,00104,00102,50103,5096,477.665.700
19 dic 2023102,00103,00101,50102,5095,5412.327.800
18 dic 2023100,50102,50100,00102,5095,546.551.400
15 dic 2023100,00101,5099,75101,0094,1420.620.900
14 dic 202399,2599,7599,0099,5092,756.827.400
13 dic 202399,7599,7598,2598,5091,818.173.900
12 dic 202399,00100,0099,0099,5092,7510.003.900
08 dic 202399,75100,0099,0099,2592,516.868.700
07 dic 202399,50100,0099,2599,5092,757.261.300
06 dic 2023100,50101,0099,5099,7592,987.223.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...