Italia markets close in 2 hours 52 minutes

Standard Chartered PLC (SCBFF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,550,00 (0,00%)
Alla chiusura: 02:12PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 20248,558,558,558,558,55-
30 apr 20248,558,558,558,558,55-
29 apr 20248,558,558,558,558,552.300
26 apr 20248,598,598,598,598,59-
25 apr 20248,598,598,598,598,59100
24 apr 20248,498,498,498,498,49-
23 apr 20248,498,498,498,498,493.300
22 apr 20247,817,817,817,817,81-
19 apr 20248,088,087,817,817,811.300
18 apr 20247,907,907,907,907,90-
17 apr 20247,728,117,707,907,901.000.800
16 apr 20248,008,008,008,008,00-
15 apr 20248,008,008,008,008,00500
12 apr 20248,258,408,258,408,405.500
11 apr 20248,518,518,518,518,51-
10 apr 20248,518,518,518,518,511.400
09 apr 20248,698,698,518,518,5120.200
08 apr 20248,918,938,858,858,8515.300
05 apr 20248,798,798,798,798,79-
04 apr 20248,998,998,798,798,791.500
03 apr 20248,578,578,578,578,57-
02 apr 20248,578,578,578,578,57-
01 apr 20248,578,578,578,578,57-
28 mar 20248,578,578,578,578,57-
27 mar 20248,218,578,218,578,575.100
26 mar 20248,608,608,608,608,6013.900
25 mar 20248,458,458,458,458,45500
22 mar 20248,168,168,068,068,0611.700
21 mar 20248,678,678,678,678,67200
20 mar 20247,847,847,847,847,842.100
19 mar 20247,957,957,957,957,95-
18 mar 20248,398,397,957,957,951.900
15 mar 20248,418,428,138,138,135.400
14 mar 20248,238,238,108,108,106.000
13 mar 20248,138,138,128,128,121.200
12 mar 20248,448,448,448,448,44-
11 mar 20248,508,508,448,448,4419.300
08 mar 20248,318,318,318,318,31600
07 mar 20248,488,488,398,398,396.300
07 mar 20240.21 Dividendo
06 mar 20248,588,658,588,658,44500
05 mar 20248,709,008,709,008,78500
04 mar 20248,748,748,708,708,49700
01 mar 20248,748,798,748,798,58900
29 feb 20248,408,408,408,408,2056.000
28 feb 20248,068,068,068,067,865.200
27 feb 20248,278,278,278,278,07-
26 feb 20248,278,278,278,278,07600
23 feb 20248,168,308,168,248,041.100
22 feb 20247,477,477,477,477,294.000
21 feb 20247,437,647,437,647,451.100
20 feb 20247,447,447,447,447,26-
16 feb 20247,357,447,357,447,261.200
15 feb 20247,187,187,187,187,011.300
14 feb 20247,067,067,067,066,89400
13 feb 20247,147,147,127,126,9510.600
12 feb 20247,207,337,177,177,001.900
09 feb 20247,177,247,177,247,061.800
08 feb 20247,267,267,267,267,08300
07 feb 20247,287,617,287,617,431.000
06 feb 20247,507,507,507,507,32-
05 feb 20247,507,507,507,507,32-
02 feb 20247,507,507,507,507,321.500
01 feb 20247,517,517,517,517,3313.400
31 gen 20247,647,647,647,647,4529.000
30 gen 20247,787,787,787,787,5912.200
29 gen 20247,787,787,787,787,59700
26 gen 20247,947,947,947,947,75-
25 gen 20247,947,947,947,947,751.500
24 gen 20247,627,947,627,947,75300
23 gen 20247,667,667,527,527,34400
22 gen 20247,477,477,477,477,29-
19 gen 20247,477,477,477,477,29100
18 gen 20247,147,147,147,146,97-
17 gen 20247,147,147,147,146,97300
16 gen 20247,397,397,397,397,211.300
12 gen 20247,937,937,937,937,74-
11 gen 20247,937,937,937,937,74900
10 gen 20248,148,147,997,997,80700
09 gen 20248,168,188,078,187,981.000
08 gen 20248,118,118,118,117,91-
05 gen 20248,118,118,118,117,91-
04 gen 20248,208,288,118,117,912.200
03 gen 20248,288,288,288,288,081.000
02 gen 20248,308,308,308,308,101.600
29 dic 20238,368,368,368,368,16-
28 dic 20238,548,548,368,368,162.700
27 dic 20238,438,438,388,388,181.700
26 dic 20237,917,917,917,917,72300
22 dic 20238,308,308,308,308,10-
21 dic 20238,308,308,308,308,10-
20 dic 20238,408,408,308,308,101.600
19 dic 20238,098,368,098,368,1697.000
18 dic 20238,168,178,168,177,971.100
15 dic 20238,378,378,378,378,17200
14 dic 20238,418,418,308,308,101.100
13 dic 20237,858,167,858,167,961.500
12 dic 20238,298,298,298,298,09-
11 dic 20238,298,298,298,298,091.300
08 dic 20238,208,208,208,208,00400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...