Italia markets close in 1 hour 45 minutes
FTSE MIB
33.680,78 +372,01 (+1,12%) Dow Jones
39.248,54 +98,21 (+0,25%) Nasdaq
17.630,87 -58,49 (-0,33%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,82 +0,09 (+0,11%) Bitcoin EUR
57.080,69 -2.774,84 (-4,64%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719C00100000 | 2024-06-18 11:12AM EDT | 2024-07-19 | 9.10 | 10.00 | 12.20 | 0.00 | - | 7 | 8 | 57.68% |
| SCCO240816C00100000 | 2024-06-12 10:35AM EDT | 2024-08-16 | 13.09 | 10.60 | 14.30 | 0.00 | - | - | 3 | 54.90% |
| SCCO240920C00100000 | 2024-06-21 9:56AM EDT | 2024-09-20 | 12.88 | 11.70 | 15.40 | 0.00 | - | 5 | 297 | 48.58% |
| SCCO241115C00100000 | 2024-06-11 10:22AM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| SCCO241220C00100000 | 2024-06-07 3:46PM EDT | 2024-12-20 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SCCO250117C00100000 | 2024-06-17 1:09PM EDT | 2025-01-17 | 15.50 | 16.60 | 20.00 | 0.00 | - | 1 | 790 | 47.25% |
| SCCO260116C00100000 | 2024-06-13 10:16AM EDT | 2026-01-16 | 22.80 | 23.00 | 28.00 | 0.00 | - | 110 | 167 | 44.54% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719P00100000 | 2024-06-21 2:26PM EDT | 2024-07-19 | 1.10 | 0.65 | 1.40 | 0.00 | - | 118 | 672 | 41.99% |
| SCCO240816P00100000 | 2024-06-21 12:09PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 6.25% |
| SCCO240920P00100000 | 2024-06-18 1:06PM EDT | 2024-09-20 | 4.60 | 2.05 | 5.30 | 0.00 | - | 20 | 151 | 45.01% |
| SCCO241115P00100000 | 2024-06-12 1:35PM EDT | 2024-11-15 | 6.80 | 5.10 | 7.60 | 0.00 | - | 1 | 26 | 44.67% |
| SCCO241220P00100000 | 2024-06-21 2:40PM EDT | 2024-12-20 | 7.20 | 6.30 | 8.60 | 0.00 | - | 5 | 5 | 43.71% |
| SCCO250117P00100000 | 2024-06-21 10:03AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 3.13% |
| SCCO250221P00100000 | 2024-06-12 3:26PM EDT | 2025-02-21 | 9.00 | 7.70 | 10.20 | 0.00 | - | 1 | 1 | 42.57% |
| SCCO260116P00100000 | 2024-04-01 1:02PM EDT | 2026-01-16 | 15.35 | 11.40 | 13.70 | 0.00 | - | 1 | 11 | 34.77% |
© 2024 Yahoo. Tutti i diritti riservati.